Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 14/05 | |
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 336,48M | 0,99+2,06% | 14/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1,42 | 1,43 | 1,49 | 1,38 | -0,70% | 297,58M | 1,42-0,70% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
2269 WuXi Biologics | 14,50 | 14,14 | 15,06 | 14,20 | +2,55% | 134,18M | 14,50+2,55% | 14/05 |
Nombre | Precio |
---|---|
9863 Zhejiang Leapmotor Technology | 31,20+2,00+6,85% |
9626 Bilibili | 120,20+5,30+4,61% |
1548 Genscript Biotech Corp | 12,42+0,48+4,02% |
2359 WuXi AppTec H | 41,30+1,50+3,77% |
1810 Xiaomi | 19,98+0,62+3,20% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0285 BYD Electronic Int | 33,85-1,05-3,01% |
0268 Kingdee Int Software | 9,16-0,26-2,76% |
2015 Li Auto | 102,50-2,50-2,38% |
1093 CSPC Pharma | 6,73-0,13-1,90% |