Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3,77 | 3,81 | 3,72 | -0,01 | -0,26% | 13,20M | 04:06:38 | ||
Beigene | 95,10 | 95,75 | 94,80 | +0,20 | +0,21% | 78,70K | 04:06:35 | ||
Bilibili | 116,30 | 117,20 | 114,60 | -2,10 | -1,77% | 648,34K | 04:07:01 | ||
BYD Co Ltd-H | 227,80 | 230,80 | 227,40 | -1,40 | -0,61% | 914,46K | 04:06:54 | ||
BYD Electronic Int | 37,20 | 37,95 | 37,05 | -0,35 | -0,93% | 1,25M | 04:06:38 | ||
China Literature | 26,65 | 26,90 | 26,45 | -0,05 | -0,19% | 349,00K | 04:06:03 | ||
China Resources Pharma | 5,92 | 5,93 | 5,72 | +0,10 | +1,72% | 809,00K | 04:06:38 | ||
China Tower | 0,950 | 0,960 | 0,950 | 0,000 | 0,00% | 7,86M | 04:06:33 | ||
Chow Tai Fook Jewellery Group | 9,77 | 9,83 | 9,62 | +0,16 | +1,66% | 1,90M | 04:06:34 | ||
CSPC Pharma | 7,03 | 7,06 | 6,97 | +0,08 | +1,15% | 8,57M | 04:06:58 | ||
GCL-Poly Energy | 1,380 | 1,430 | 1,380 | -0,040 | -2,82% | 48,26M | 04:06:45 | ||
Geely Automobile | 9,69 | 9,87 | 9,67 | -0,12 | -1,22% | 5,28M | 04:06:14 | ||
Genscript Biotech Corp | 9,46 | 9,63 | 9,32 | +0,31 | +3,39% | 6,04M | 04:06:57 | ||
Giant Biogene Holding | 51,60 | 52,50 | 51,40 | -0,20 | -0,39% | 268,40K | 04:06:35 | ||
Guangdong Investment | 4,62 | 4,63 | 4,43 | +0,16 | +3,59% | 6,54M | 04:07:01 | ||
Haier Smart Home Co | 29,95 | 30,30 | 29,85 | -0,15 | -0,50% | 2,47M | 04:07:00 | ||
Haitian Int | 24,50 | 24,50 | 24,10 | +0,35 | +1,45% | 160,00K | 04:06:41 | ||
Hansoh Pharmaceutical Group | 17,92 | 18,24 | 17,86 | +0,06 | +0,34% | 209,20K | 04:06:48 | ||
Hua Hong Semiconductor Ltd | 22,90 | 23,25 | 22,40 | +0,35 | +1,55% | 7,61M | 04:06:58 | ||
Innovent Biologics | 36,00 | 36,20 | 35,45 | +0,25 | +0,70% | 541,50K | 04:06:38 | ||
Jd Health | 26,05 | 26,80 | 25,90 | -0,50 | -1,88% | 1,48M | 04:06:55 | ||
Kingdee Int Software | 8,02 | 8,45 | 8,01 | -0,25 | -3,02% | 3,83M | 04:07:00 | ||
Kingsoft Corp Ltd | 26,25 | 26,60 | 26,00 | +0,25 | +0,96% | 564,20K | 04:06:29 | ||
Kuaishou Technology | 53,10 | 54,25 | 52,90 | -0,95 | -1,76% | 6,55M | 04:07:00 | ||
Lenovo Group | 10,92 | 11,28 | 10,92 | -0,50 | -4,38% | 16,76M | 04:07:00 | ||
Li Auto | 76,70 | 78,55 | 76,50 | -2,25 | -2,85% | 3,97M | 04:06:54 | ||
Meituan | 111,70 | 115,00 | 109,80 | -1,00 | -0,89% | 21,97M | 04:06:59 | ||
MicroPort Scientific | 6,25 | 6,31 | 6,16 | +0,01 | +0,16% | 1,07M | 04:06:40 | ||
MINISO Holding | 42,40 | 43,15 | 41,85 | +0,40 | +0,95% | 978,80K | 04:06:57 | ||
SenseTime Group Inc B | 1,47 | 1,50 | 1,45 | -0,01 | -0,68% | 148,45M | 04:06:59 | ||
Shandong Weigao Medical Polymer | 4,46 | 4,54 | 4,45 | -0,04 | -0,89% | 483,06K | 04:06:59 | ||
Sino Biopharmaceutical | 2,84 | 2,86 | 2,84 | 0,00 | 0,00% | 2,82M | 04:06:52 | ||
SMIC | 18,36 | 18,62 | 17,96 | +0,30 | +1,66% | 25,03M | 04:06:35 | ||
Smoore Intl | 8,34 | 8,57 | 8,30 | -0,19 | -2,23% | 4,59M | 04:06:55 | ||
Sunny Optical Tech | 48,40 | 49,45 | 47,85 | -0,55 | -1,12% | 3,21M | 04:07:01 | ||
Techtronic Industries | 96,75 | 100,60 | 96,70 | -3,05 | -3,06% | 1,62M | 04:06:22 | ||
Tencent Holdings | 379,40 | 384,60 | 379,40 | -2,20 | -0,58% | 2,33M | 04:07:00 | ||
Tongcheng-Elong | 17,54 | 17,66 | 17,44 | -0,24 | -1,35% | 977,16K | 04:06:47 | ||
Topsports Intl | 5,15 | 5,16 | 5,07 | +0,05 | +0,98% | 470,96K | 04:06:31 | ||
WuXi AppTec H | 33,80 | 34,50 | 33,65 | -0,45 | -1,31% | 1,28M | 04:06:57 | ||
WuXi Biologics | 11,38 | 11,68 | 11,32 | -0,18 | -1,56% | 8,93M | 04:06:45 | ||
WuXi XDC Cayman | 15,28 | 15,70 | 15,26 | -0,22 | -1,42% | 337,00K | 04:06:24 | ||
Xiaomi | 17,86 | 18,20 | 17,82 | -0,10 | -0,56% | 14,70M | 04:07:00 | ||
Xinyi Glass | 9,75 | 9,89 | 9,65 | 0,00 | 0,00% | 1,43M | 04:06:29 | ||
Xinyi Solar | 4,59 | 4,71 | 4,43 | -0,12 | -2,55% | 21,75M | 04:06:31 | ||
Xpeng | 32,20 | 32,75 | 32,05 | -0,55 | -1,68% | 2,21M | 04:07:00 | ||
Yadea Group | 12,400 | 12,740 | 12,380 | -0,160 | -1,27% | 544,00K | 04:06:59 | ||
Zhejiang Leapmotor Technology | 27,55 | 27,80 | 27,00 | +0,15 | +0,55% | 283,10K | 04:06:59 | ||
ZhongAn Online | 13,10 | 13,36 | 12,98 | +0,02 | +0,15% | 697,28K | 04:06:58 | ||
Zhongsheng | 13,92 | 14,32 | 13,88 | -0,30 | -2,11% | 782,00K | 04:05:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores