Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,72 | 7,57 | 7,84 | 7,57 | +1,98% | 224,16M | 7,72+1,98% | 10:08:26 | |
0883 CNOOC Ltd | 19,66 | 19,36 | 19,92 | 19,36 | +1,55% | 159,87M | 19,66+1,55% | 10:08:26 | |
0650 Productive Technologies Co Ltd | 0,39 | 0,39 | 0,415 | 0,375 | 0,00% | 134,61M | 0,390,00% | 10:08:26 | |
0386 China Petroleum & Chemical Corp Class H | 5,18 | 5,21 | 5,28 | 5,16 | -0,58% | 106,27M | 5,18-0,58% | 10:08:26 | |
2600 Aluminum Corp Of China Ltd | 5,78 | 5,49 | 5,85 | 5,61 | +5,28% | 100,87M | 5,78+5,28% | 10:08:26 |
Nombre | Precio |
---|---|
2099 China Gold | 58,30+4,30+7,96% |
1208 MMG Ltd | 4,37+0,300+7,37% |
2362 Jinchuan Intl Resources | 1,05+0,070+7,14% |
2883 China Oilfield Services | 9,20+0,55+6,36% |
0358 Jiangxi Copper | 18,86+0,96+5,36% |
Nombre | Precio |
---|---|
0631 Sany Heavy Equipment Int | 6,70-0,29-4,15% |
2338 Weichai Power Co | 15,16-0,52-3,32% |
0390 China Railway | 4,49-0,10-2,18% |
3808 Sinotruk Hong Kong | 19,72-0,33-1,65% |
0826 Tiangong Intl | 1,86-0,03-1,59% |