Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp Of China | 5,730 | 5,850 | 5,650 | +0,040 | +0,70% | 18,11M | 07:56:21 | ||
CGN Mining | 2,870 | 3,010 | 2,860 | -0,050 | -1,71% | 10,65M | 07:56:47 | ||
China Coal Energy | 9,73 | 9,83 | 9,65 | +0,03 | +0,31% | 10,39M | 07:56:57 | ||
China Communications | 4,95 | 4,96 | 4,85 | +0,10 | +2,06% | 28,90M | 07:57:01 | ||
China Gold | 53,05 | 54,60 | 52,85 | -0,10 | -0,19% | 838,90K | 07:57:00 | ||
China Hongqiao | 12,74 | 13,28 | 12,70 | -0,14 | -1,09% | 27,08M | 07:57:00 | ||
China Mer Hold | 12,50 | 12,70 | 12,30 | -0,02 | -0,16% | 1,89M | 07:56:35 | ||
China Nonferrous Mining | 7,190 | 7,370 | 7,150 | +0,030 | +0,42% | 5,09M | 07:57:32 | ||
China Oilfield Services | 7,62 | 7,79 | 7,60 | +0,10 | +1,34% | 7,54M | 07:56:44 | ||
China Petrol & Chemical H | 4,90 | 4,99 | 4,89 | -0,01 | -0,20% | 59,85M | 07:57:00 | ||
China Railway | 4,41 | 4,51 | 4,39 | +0,02 | +0,46% | 17,57M | 07:56:29 | ||
China Risun Group | 3,030 | 3,030 | 3,020 | +0,013 | +0,43% | 2,52M | 07:45:38 | ||
China Shenhua Energy H | 39,500 | 39,850 | 39,300 | +0,250 | +0,64% | 9,20M | 07:57:18 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7,79 | 7,95 | 7,78 | +0,01 | +0,13% | 394,71K | 07:56:22 | ||
CMOC | 7,35 | 7,49 | 7,23 | +0,16 | +2,23% | 16,94M | 07:57:31 | ||
CNOOC | 21,05 | 21,65 | 21,00 | -0,05 | -0,24% | 40,55M | 07:57:25 | ||
COSCO Shipping Energy | 11,58 | 11,64 | 11,34 | +0,22 | +1,94% | 6,67M | 07:57:29 | ||
COSCO Shipping H | 14,86 | 14,86 | 14,50 | +0,26 | +1,78% | 19,16M | 07:57:28 | ||
COSCO Shipping Ports HK | 5,77 | 6,04 | 5,75 | -0,05 | -0,86% | 8,64M | 07:57:32 | ||
CSSC Offshore & Marine Engineering | 15,38 | 15,78 | 15,06 | 0,00 | 0,00% | 1,49M | 07:56:13 | ||
Ganfeng Lithium | 20,40 | 21,25 | 20,35 | -0,70 | -3,32% | 3,39M | 07:56:46 | ||
Jiangxi Copper | 16,68 | 16,88 | 16,56 | +0,32 | +1,96% | 5,87M | 07:55:36 | ||
Jinchuan Intl Resources | 0,880 | 0,920 | 0,870 | +0,020 | +2,33% | 27,95M | 07:54:21 | ||
Kerry Logistics Network | 9,10 | 9,24 | 9,07 | -0,13 | -1,41% | 149,64K | 07:55:40 | ||
MMG Ltd | 3,280 | 3,420 | 3,260 | -0,010 | -0,30% | 27,47M | 07:56:50 | ||
Orient Overseas Int | 137,70 | 139,70 | 136,50 | -2,00 | -1,43% | 810,53K | 07:56:57 | ||
Pacific Basin Shipping | 2,680 | 2,720 | 2,660 | 0,000 | 0,00% | 11,88M | 07:56:15 | ||
PetroChina H | 7,78 | 8,04 | 7,77 | -0,03 | -0,38% | 59,53M | 07:57:30 | ||
Productive Tech | 0,315 | 0,330 | 0,315 | -0,005 | -1,56% | 29,83M | 07:55:22 | ||
Sany Heavy Equipment Int | 5,26 | 5,40 | 5,24 | +0,01 | +0,19% | 3,90M | 07:56:21 | ||
Shougang Fushan Resources | 3,160 | 3,220 | 3,100 | +0,020 | +0,64% | 5,50M | 07:56:59 | ||
Sinotrans Ltd | 4,140 | 4,170 | 4,050 | +0,100 | +2,48% | 6,00M | 07:57:30 | ||
Sinotruk Hong Kong | 19,22 | 19,30 | 18,88 | +0,44 | +2,34% | 1,98M | 07:57:27 | ||
SITC Int | 21,40 | 21,45 | 21,00 | +0,30 | +1,42% | 2,21M | 07:56:57 | ||
Tiangong Intl | 1,72 | 1,73 | 1,70 | 0,00 | 0,00% | 836,00K | 07:57:26 | ||
Tianqi Lithium | 28,35 | 29,15 | 28,35 | -0,40 | -1,39% | 869,20K | 07:56:41 | ||
United Energy | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 14,38M | 07:57:31 | ||
Weichai Power Co | 14,58 | 14,82 | 14,26 | +0,24 | +1,67% | 7,43M | 07:57:25 | ||
Yankuang Energy HK | 17,96 | 18,34 | 17,86 | -0,06 | -0,33% | 19,63M | 07:56:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores