Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,63 | 5,64 | 5,51 | -1,60% | 342,53M | 5,54-1,60% | 05:59:57 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 301,49M | 4,48-1,32% | 05:59:49 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 227,64M | 3,69-1,07% | 05:59:53 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 182,11M | 5,37-0,74% | 05:29:57 | |
000002 China Vanke Co Ltd Class A | 7,47 | 7,42 | 7,56 | 7,38 | +0,67% | 174,1M | 7,47+0,67% | 05:30:00 |