Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,45 | 4,42 | -0,01 | -0,23% | 399,86M | 09:00:00 | ||
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 10:08:22 | ||
Aier Eye Hospital Group | 11,70 | 12,12 | 11,62 | -0,29 | -2,42% | 88,34M | 08:57:00 | ||
Amperex Tech A | 204,80 | 206,88 | 202,20 | +0,68 | +0,33% | 12,28M | 08:57:00 | ||
ANTA Sports Products | 87,10 | 88,80 | 86,15 | -0,65 | -0,74% | 3,28M | 10:08:22 | ||
Arawana | 29,56 | 29,93 | 29,38 | -0,23 | -0,77% | 5,98M | 08:56:51 | ||
Bank of China A | 4,45 | 4,47 | 4,44 | 0,00 | 0,00% | 147,06M | 09:00:00 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 10:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 10:08:22 | ||
Bank of Communications Co Ltd | 7,18 | 7,24 | 7,17 | -0,03 | -0,42% | 110,83M | 09:00:00 | ||
Bank Of Ningbo A | 23,62 | 24,19 | 23,53 | -0,40 | -1,67% | 23,97M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,16 | 5,19 | 5,11 | +0,03 | +0,59% | 107,42M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,16 | 4,08 | -0,02 | -0,49% | 277,03M | 09:00:00 | ||
BYD A | 238,50 | 243,80 | 237,50 | -2,29 | -0,95% | 17,59M | 09:00:00 | ||
BYD Co Ltd-H | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 10:08:22 | ||
China Citic Bank | 4,77 | 4,80 | 4,75 | 0,00 | 0,00% | 15,75M | 10:08:22 | ||
China Citic Bank A | 6,92 | 7,00 | 6,91 | 0,00 | 0,00% | 33,25M | 09:00:00 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 10:08:22 | ||
China Construction Bank Co | 7,09 | 7,12 | 7,05 | +0,02 | +0,28% | 98,11M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,21 | 3,17 | -0,03 | -0,94% | 121,30M | 09:00:00 | ||
China International Travel | 72,41 | 74,16 | 72,41 | -0,93 | -1,27% | 18,70M | 09:00:00 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 10:08:22 | ||
China Life Insurance A | 31,21 | 31,85 | 31,10 | -0,49 | -1,55% | 6,90M | 09:00:00 | ||
China Merchants Bank | 34,00 | 34,20 | 33,78 | +0,01 | +0,03% | 67,72M | 09:00:00 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Mobile | 100,52 | 102,01 | 99,31 | +1,02 | +1,03% | 13,67M | 09:00:00 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 10:08:22 | ||
China Overseas | 15,08 | 15,60 | 14,92 | -0,02 | -0,13% | 16,31M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Pacific Insurance | 28,35 | 29,09 | 28,24 | -0,57 | -1,97% | 31,81M | 09:00:00 | ||
China Petrol & Chemical H | 4,91 | 5,00 | 4,88 | +0,04 | +0,82% | 121,51M | 10:08:22 | ||
China Petrol A | 6,33 | 6,38 | 6,26 | +0,07 | +1,12% | 149,62M | 09:00:00 | ||
China Resources Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 10:08:22 | ||
China Securities | 20,79 | 21,26 | 20,79 | -0,34 | -1,61% | 8,72M | 09:00:00 | ||
China Securities HK | 6,26 | 6,38 | 6,23 | -0,05 | -0,79% | 2,12M | 10:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 10:08:22 | ||
China Shenhua Energy SH | 44,16 | 44,76 | 42,77 | +1,41 | +3,30% | 32,65M | 09:00:00 | ||
China State Construction | 5,57 | 5,63 | 5,55 | -0,01 | -0,18% | 139,23M | 09:00:00 | ||
China Telecom | 5,90 | 5,93 | 5,85 | +0,03 | +0,51% | 74,89M | 09:00:00 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 10:08:22 | ||
China Three Gorges New Energy Group Co | 4,58 | 4,63 | 4,56 | -0,05 | -1,08% | 116,00M | 09:00:00 | ||
China Tourism Group Duty Free | 63,10 | 65,60 | 62,80 | -1,40 | -2,17% | 1,40M | 10:08:22 | ||
China Vanke A | 8,02 | 8,30 | 7,93 | -0,09 | -1,11% | 198,05M | 09:00:00 | ||
China Vanke Co | 5,58 | 5,88 | 5,50 | -0,11 | -1,93% | 57,06M | 10:08:22 | ||
China Yangtze Power | 28,03 | 28,38 | 27,76 | +0,07 | +0,25% | 106,12M | 09:00:00 | ||
Citic Pacific | 8,07 | 8,28 | 8,03 | -0,06 | -0,74% | 8,98M | 10:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 10:08:22 | ||
CITIC Securities | 18,49 | 18,68 | 18,43 | -0,05 | -0,27% | 59,23M | 09:00:00 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 10:08:22 | ||
CNOOC | 29,78 | 29,95 | 29,19 | +0,63 | +2,16% | 54,09M | 09:00:00 | ||
COSCO Shipping | 16,85 | 17,58 | 16,70 | +0,27 | +1,63% | 328,23M | 09:00:00 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
East Money Information | 12,25 | 12,43 | 12,24 | -0,11 | -0,89% | 121,10M | 08:57:00 | ||
Foshan Haitian Food | 35,74 | 36,33 | 35,65 | -0,28 | -0,78% | 7,96M | 09:00:00 | ||
Foxconn Industrial Internet | 26,07 | 26,07 | 24,88 | +2,37 | +10,00% | 297,93M | 09:00:00 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 10:08:22 | ||
Great Wall Motor | 25,48 | 25,79 | 25,35 | +0,03 | +0,12% | 18,87M | 09:00:00 | ||
Gree Electric A | 41,51 | 41,85 | 40,76 | +0,61 | +1,49% | 40,10M | 09:00:00 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 10:08:22 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 09:00:00 | ||
ICBC | 5,46 | 5,49 | 5,45 | 0,00 | 0,00% | 237,52M | 09:00:00 | ||
Industrial Bank | 17,57 | 17,74 | 17,52 | +0,02 | +0,11% | 43,52M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
Inner Mongolia Yili | 27,47 | 27,67 | 27,27 | +0,15 | +0,55% | 36,71M | 09:00:00 | ||
Jd Health | 26,55 | 27,65 | 26,20 | +0,10 | +0,38% | 9,29M | 10:08:22 | ||
Jiangsu Hengrui | 42,91 | 44,10 | 42,80 | -1,01 | -2,30% | 22,59M | 09:00:00 | ||
Kuaishou Technology | 54,05 | 55,85 | 53,20 | -0,85 | -1,55% | 37,46M | 10:08:22 | ||
Kweichow Moutai | 1.639,81 | 1.651,99 | 1.635,91 | -4,19 | -0,26% | 2,56M | 09:00:00 | ||
Lao Jiao A | 168,98 | 172,47 | 167,38 | -3,00 | -1,74% | 10,99M | 09:00:00 | ||
Li Auto | 78,95 | 80,30 | 78,45 | -0,15 | -0,19% | 8,21M | 10:08:22 | ||
Luxshare Precision A | 33,10 | 33,75 | 32,99 | +0,22 | +0,67% | 68,69M | 09:00:00 | ||
Meituan | 112,70 | 116,00 | 111,00 | +0,10 | +0,09% | 37,30M | 10:08:22 | ||
Midea Group A | 65,76 | 66,03 | 63,80 | +1,84 | +2,88% | 43,60M | 09:00:00 | ||
Muyuan Foodstuff A | 47,61 | 48,05 | 47,16 | -0,59 | -1,22% | 26,33M | 09:00:00 | ||
NARI Tech | 23,95 | 24,45 | 23,70 | +0,14 | +0,59% | 33,72M | 09:00:00 | ||
Nongfu Spring | 41,80 | 42,30 | 41,55 | +0,35 | +0,84% | 2,09M | 10:08:22 | ||
People's Insurance | 5,27 | 5,33 | 5,25 | -0,04 | -0,75% | 56,53M | 09:00:00 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 10:08:22 | ||
PetroChina A | 9,99 | 10,08 | 9,76 | +0,22 | +2,25% | 254,75M | 09:00:00 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 101,93M | 10:08:22 | ||
PICC Property & Casualty | 9,97 | 10,16 | 9,94 | -0,11 | -1,09% | 19,68M | 10:08:22 | ||
Ping An Bank A | 10,91 | 10,98 | 10,88 | +0,04 | +0,37% | 104,00M | 08:57:00 | ||
Ping An Insurance | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 10:08:22 | ||
Ping An Insurance | 42,45 | 43,33 | 42,37 | -0,63 | -1,46% | 54,26M | 09:00:00 | ||
Poly Real Estate Group | 10,29 | 10,41 | 10,18 | -0,04 | -0,39% | 62,07M | 09:00:00 | ||
Postal Savings Bank | 4,49 | 4,53 | 4,47 | +0,02 | +0,45% | 24,01M | 10:08:22 | ||
Postal Savings Bank of China | 4,99 | 5,03 | 4,97 | -0,03 | -0,60% | 103,99M | 09:00:00 | ||
Pudong Development Bank | 8,25 | 8,35 | 8,24 | -0,04 | -0,48% | 34,15M | 09:00:00 | ||
Qingdao Haier | 30,99 | 31,27 | 29,76 | +1,09 | +3,65% | 34,76M | 09:00:00 | ||
S.F. Holding Co | 37,33 | 38,07 | 37,19 | -0,38 | -1,01% | 15,11M | 09:00:00 | ||
SAIC Motor Corp | 14,14 | 14,21 | 14,06 | -0,03 | -0,21% | 14,56M | 09:00:00 | ||
Semiconductor M | 46,80 | 47,74 | 46,51 | +0,68 | +1,47% | 53,05M | 09:00:00 | ||
Shaanxi Coal Industry | 26,66 | 27,11 | 25,62 | +0,94 | +3,66% | 38,65M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 241,83 | 244,98 | 238,50 | -2,13 | -0,87% | 4,26M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 304,50 | 306,35 | 299,10 | +0,23 | +0,08% | 3,33M | 08:56:57 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 10:08:22 | ||
Sungrow Power Supply | 100,03 | 103,47 | 99,00 | -2,57 | -2,51% | 13,19M | 08:57:00 | ||
Tencent Holdings | 381,60 | 391,00 | 379,00 | +0,80 | +0,21% | 18,89M | 10:08:22 | ||
Tongwei Co Ltd | 22,14 | 23,08 | 22,03 | -0,65 | -2,85% | 42,16M | 09:00:00 | ||
Wanhua Chemical | 88,80 | 90,28 | 88,14 | +0,66 | +0,75% | 9,85M | 09:00:00 | ||
Wuliangye A | 144,64 | 146,62 | 144,06 | -1,12 | -0,77% | 12,63M | 08:57:00 | ||
WuXi AppTec | 42,58 | 43,45 | 42,48 | -0,32 | -0,75% | 40,33M | 09:00:00 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 10:08:22 | ||
Xian LONGi Silicon Materials | 17,18 | 18,45 | 17,11 | -1,10 | -6,02% | 192,12M | 09:00:00 | ||
Xiaomi | 17,96 | 18,40 | 17,82 | +0,26 | +1,47% | 120,45M | 10:08:22 | ||
Yanghe Brewery A | 92,17 | 93,36 | 91,84 | -0,97 | -1,04% | 5,08M | 09:00:00 | ||
Zhangzhou Pientzehuang | 230,99 | 233,30 | 230,58 | -1,09 | -0,47% | 1,28M | 09:00:00 | ||
Zijin Mining A | 17,59 | 17,79 | 17,33 | +0,54 | +3,17% | 186,44M | 09:00:00 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 10:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores