Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,16 | 0,163 | 0,176 | 0,153 | -1,84% | 3,15B | 0,16-1,84% | 17/05 | |
0884 CIFI Holdings Group Co Ltd | 0,54 | 0,49 | 0,57 | 0,47 | +10,20% | 1,32B | 0,54+10,20% | 17/05 | |
3377 Sino-Ocean Group Holding Ltd | 0,63 | 0,57 | 0,69 | 0,57 | +10,53% | 900,15M | 0,63+10,53% | 17/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0,229 | 0,209 | 0,235 | 0,204 | +9,57% | 701,49M | 0,229+9,57% | 17/05 | |
0813 Shimao Property Holdings Ltd | 1,32 | 1,25 | 1,42 | 1,21 | +5,60% | 462,26M | 1,32+5,60% | 17/05 |
Nombre | Precio |
---|---|
3383 Agile Group | 0,92+0,18+24,32% |
0095 LVGEM China Real Estate | 0,96+0,140+17,07% |
1516 Sunac Services | 2,44+0,29+13,49% |
0909 Ming Yuan Cloud | 3,31+0,38+12,97% |
2777 Guangzhou R&F | 1,33+0,15+12,71% |
Nombre | Precio |
---|---|
6865 Flat Glass | 16,10-1,42-8,11% |
2157 Lepu Biopharma | 4,95-0,32-6,07% |
1070 TCL Multimedia Tech | 5,62-0,36-6,02% |
1563 International Alliance | 0,73-0,040-5,19% |
9995 Remegen | 31,00-1,65-5,05% |