Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,460 | 4,530 | 4,450 | +0,010 | +0,22% | 3,12M | 31/05 | ||
A-Living Services | 3,11 | 3,27 | 3,11 | -0,07 | -2,32% | 9,21M | 31/05 | ||
Adicon Holdings | 8,18 | 8,30 | 8,11 | +0,04 | +0,49% | 386,50K | 31/05 | ||
Agile Group | 0,59 | 0,64 | 0,59 | -0,02 | -3,28% | 86,56M | 31/05 | ||
AK Medical | 5,01 | 5,20 | 4,97 | 0,00 | 0,00% | 3,49M | 31/05 | ||
Alphamab | 2,54 | 2,69 | 2,45 | +0,11 | +4,53% | 34,97M | 31/05 | ||
Aluminum Corp Of China | 5,840 | 6,030 | 5,830 | -0,130 | -2,18% | 36,99M | 31/05 | ||
ANE | 6,23 | 6,47 | 6,23 | -0,06 | -0,95% | 2,39M | 31/05 | ||
Arrail | 6,00 | 6,15 | 5,95 | -0,06 | -0,99% | 1,67M | 31/05 | ||
Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 31/05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
Beijing Capital Int Airport | 2,65 | 2,78 | 2,65 | -0,06 | -2,21% | 8,78M | 31/05 | ||
Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 31/05 | ||
Beijing Tong Ren Tang | 9,57 | 9,79 | 9,48 | +0,06 | +0,63% | 1,69M | 31/05 | ||
Beijing UBOX Online Tech | 13,80 | 14,58 | 13,80 | -1,18 | -7,88% | 72,50K | 31/05 | ||
Beisen Holding | 6,18 | 6,18 | 4,53 | +1,45 | +30,66% | 9,20M | 31/05 | ||
Boe Varitronix | 5,330 | 5,570 | 5,300 | -0,090 | -1,66% | 1,45M | 31/05 | ||
C-Mer Eye Care | 2,95 | 3,00 | 2,95 | -0,03 | -1,01% | 694,96K | 31/05 | ||
Cafe De Coral Holdings Ltd | 8,24 | 8,50 | 8,24 | -0,07 | -0,84% | 1,13M | 31/05 | ||
Canggang Railway | 1,14 | 1,24 | 1,13 | -0,07 | -5,79% | 57,68M | 31/05 | ||
Cansino Biologics | 20,35 | 21,90 | 20,15 | -0,80 | -3,78% | 1,60M | 31/05 | ||
CARsgen Therapeutics Holdings | 6,87 | 7,16 | 6,78 | -0,23 | -3,24% | 7,37M | 31/05 | ||
CGN Mining | 2,950 | 2,960 | 2,800 | +0,130 | +4,61% | 27,05M | 31/05 | ||
China Chunlai Education | 4,800 | 4,860 | 4,780 | -0,040 | -0,83% | 875,00K | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 31/05 | ||
China East Education Holdings | 2,30 | 2,36 | 2,30 | 0,00 | 0,00% | 3,44M | 31/05 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | +0,010 | +1,14% | 12,26M | 31/05 | ||
China Gold | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 31/05 | ||
China Kepei Education | 1,54 | 1,62 | 1,54 | -0,03 | -1,91% | 3,45M | 31/05 | ||
China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 31/05 | ||
China Oriental | 1,090 | 1,120 | 1,090 | -0,010 | -0,91% | 3,02M | 31/05 | ||
China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 31/05 | ||
China Railway | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
China Resources Phoenix | 3,82 | 3,98 | 3,82 | -0,06 | -1,55% | 3,27M | 31/05 | ||
China Securities HK | 6,25 | 6,50 | 6,25 | -0,12 | -1,88% | 2,94M | 31/05 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
China Tian Lun Gas | 4,43 | 4,60 | 4,33 | -0,03 | -0,74% | 4,04M | 31/05 | ||
China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 31/05 | ||
China Water Affairs Group Ltd | 5,65 | 5,81 | 5,65 | -0,05 | -0,88% | 4,26M | 31/05 | ||
China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 31/05 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 31/05 | ||
CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 31/05 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
Citychamp Watch Jewellery | 1,010 | 1,040 | 1,010 | -0,010 | -0,98% | 2,03M | 31/05 | ||
ClouDr | 2,67 | 2,88 | 2,67 | -0,07 | -2,55% | 15,64M | 31/05 | ||
Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 31/05 | ||
COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 31/05 | ||
COSCO Shipping Energy | 11,02 | 11,22 | 10,74 | +0,04 | +0,36% | 19,91M | 31/05 | ||
Cowell E Holdings Inc | 21,250 | 22,600 | 21,200 | -0,750 | -3,41% | 3,56M | 31/05 | ||
Cutia Therapeutics | 7,20 | 7,38 | 6,81 | +0,20 | +2,86% | 1,43M | 31/05 | ||
Datang Intl Power | 1,610 | 1,650 | 1,600 | -0,010 | -0,62% | 19,23M | 31/05 | ||
Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 31/05 | ||
Dingdang Health Technology | 1,37 | 1,48 | 1,35 | -0,03 | -2,14% | 27,29M | 31/05 | ||
EC Healthcare | 1,52 | 1,60 | 1,52 | -0,03 | -1,94% | 1,37M | 31/05 | ||
Edianyun | 2,67 | 2,84 | 2,64 | -0,11 | -3,96% | 11,18M | 31/05 | ||
EEKA Fashion Holdings | 11,40 | 11,52 | 11,20 | +0,20 | +1,79% | 1,22M | 31/05 | ||
Everest Med | 22,05 | 23,00 | 21,70 | +0,25 | +1,15% | 3,12M | 31/05 | ||
First Pacific Co | 3,750 | 3,780 | 3,710 | +0,020 | +0,54% | 3,77M | 31/05 | ||
Flat Glass | 15,82 | 16,60 | 15,70 | -0,72 | -4,35% | 6,19M | 31/05 | ||
Fosun Tourism | 3,79 | 4,21 | 3,79 | -0,35 | -8,45% | 8,60M | 31/05 | ||
Foxconn Interconnect | 2,540 | 2,620 | 2,380 | +0,120 | +4,96% | 29,93M | 31/05 | ||
Frontage Holdings | 1,15 | 1,20 | 1,14 | -0,02 | -1,71% | 1,90M | 31/05 | ||
Fu Shou Yuan Int | 5,14 | 5,23 | 5,14 | -0,03 | -0,58% | 3,91M | 31/05 | ||
Fufeng Group Ltd | 6,10 | 6,29 | 6,10 | -0,12 | -1,93% | 5,22M | 31/05 | ||
Gaush Meditech | 17,36 | 18,36 | 17,36 | -1,18 | -6,36% | 799,13K | 31/05 | ||
Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 31/05 | ||
Global New Material International Holdings | 3,84 | 3,94 | 3,83 | -0,05 | -1,29% | 2,15M | 31/05 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
Guangzhou R&F | 0,95 | 1,04 | 0,95 | -0,07 | -6,86% | 57,14M | 31/05 | ||
Guoquan Food Shanghai | 4,85 | 5,13 | 4,85 | -0,18 | -3,58% | 613,60K | 31/05 | ||
Guotai Junan Int | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 6,44M | 31/05 | ||
Gushengtang Holdings | 42,15 | 42,85 | 41,75 | +0,40 | +0,96% | 1,22M | 31/05 | ||
H&H | 10,20 | 10,50 | 10,16 | -0,14 | -1,35% | 456,44K | 31/05 | ||
Hisense Home | 35,50 | 36,85 | 35,10 | -0,45 | -1,25% | 24,93M | 31/05 | ||
HKBN Ltd | 2,59 | 2,70 | 2,35 | +0,23 | +9,75% | 16,35M | 31/05 | ||
Huaxin Cement | 8,03 | 8,20 | 7,96 | -0,10 | -1,23% | 430,20K | 31/05 | ||
Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 31/05 | ||
iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 31/05 | ||
ImmuneOnco Biopharmaceuticals | 14,68 | 14,68 | 14,28 | +0,16 | +1,10% | 90,40K | 31/05 | ||
International Alliance | 0,530 | 0,570 | 0,530 | -0,010 | -1,85% | 51,56M | 31/05 | ||
JF Wealth Holdings | 12,48 | 12,68 | 12,34 | -0,10 | -0,79% | 2,64M | 31/05 | ||
Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 31/05 | ||
Jinchuan Intl Resources | 0,870 | 0,900 | 0,860 | -0,030 | -3,33% | 29,41M | 31/05 | ||
Jinke Smart | 8,87 | 9,13 | 8,75 | -0,17 | -1,88% | 361,60K | 31/05 | ||
Kangji Medical | 6,02 | 6,16 | 6,00 | -0,09 | -1,47% | 1,42M | 31/05 | ||
Keymed Biosciences | 32,20 | 34,30 | 31,55 | +0,50 | +1,58% | 1,68M | 31/05 | ||
Kingkey Financial International Holdings | 0,182 | 0,194 | 0,179 | +0,004 | +2,25% | 3,15B | 31/05 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 31/05 | ||
Laekna | 6,74 | 7,03 | 6,74 | -0,04 | -0,59% | 745,50K | 31/05 | ||
Lepu Biopharma | 5,16 | 5,16 | 4,53 | +0,69 | +15,44% | 12,61M | 31/05 | ||
Lepu Scientech Medical Technology | 15,88 | 16,96 | 15,40 | +0,40 | +2,58% | 182,00K | 31/05 | ||
Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 31/05 | ||
Linmon Media | 8,32 | 8,41 | 8,10 | +0,16 | +1,96% | 227,10K | 31/05 | ||
Livzon Pharma | 26,50 | 26,95 | 26,20 | -0,05 | -0,19% | 537,20K | 31/05 | ||
Logan Property Co | 0,72 | 0,72 | 0,70 | +0,01 | +1,41% | 10,32M | 31/05 | ||
Lonking Holdings | 1,450 | 1,490 | 1,440 | 0,000 | 0,00% | 9,30M | 31/05 | ||
LVGEM China Real Estate | 0,780 | 0,810 | 0,730 | +0,040 | +5,41% | 26,42M | 31/05 | ||
Maoyan Entertainment | 8,90 | 9,20 | 8,90 | -0,20 | -2,20% | 2,42M | 31/05 | ||
Medlive Technology Co | 7,60 | 7,90 | 7,60 | -0,04 | -0,52% | 298,00K | 31/05 | ||
MedSci Healthcare Holdings | 2,63 | 2,70 | 2,60 | 0,00 | 0,00% | 184,50K | 31/05 | ||
Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 31/05 | ||
MicroPort NeuroTech | 9,12 | 10,00 | 8,69 | +0,30 | +3,40% | 4,91M | 31/05 | ||
Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 31/05 | ||
NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 31/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,750 | 2,860 | 2,710 | -0,040 | -1,43% | 42,13M | 31/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,83 | 10,10 | 9,80 | +0,24 | +2,50% | 6,24M | 31/05 | ||
Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 31/05 | ||
Powerlong Real Estate | 0,73 | 0,75 | 0,71 | +0,01 | +1,39% | 10,51M | 31/05 | ||
Q Tech | 3,46 | 3,75 | 3,44 | -0,18 | -4,95% | 3,14M | 31/05 | ||
Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 31/05 | ||
Radiance | 2,81 | 3,25 | 2,80 | -0,20 | -6,64% | 11,89M | 31/05 | ||
Realord Group | 5,28 | 5,32 | 5,27 | -0,04 | -0,75% | 1,85M | 31/05 | ||
Remegen | 25,35 | 27,45 | 25,20 | +0,20 | +0,80% | 2,63M | 31/05 | ||
SciClone Pharmaceuticals | 18,50 | 18,52 | 18,38 | +0,08 | +0,43% | 4,55M | 31/05 | ||
Shandong Boan Biotechnology | 9,14 | 9,43 | 9,14 | -0,18 | -1,93% | 210,80K | 31/05 | ||
Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 31/05 | ||
Shanghai Chicmax Cosmetic | 45,70 | 46,10 | 43,45 | +1,75 | +3,98% | 861,90K | 31/05 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 31/05 | ||
Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 31/05 | ||
Shanghai Junshi Biosciences | 12,34 | 12,34 | 11,46 | +0,86 | +7,49% | 2,40M | 31/05 | ||
Shenzhen Pagoda Industrial | 3,14 | 3,17 | 3,10 | -0,01 | -0,32% | 1,13M | 31/05 | ||
Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 31/05 | ||
Shiyue Daotian | 20,85 | 21,00 | 20,40 | +0,25 | +1,21% | 28,80K | 31/05 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 31/05 | ||
Shui On Land Ltd | 0,760 | 0,790 | 0,760 | -0,010 | -1,30% | 10,93M | 31/05 | ||
Sichuan Kelun Biotech | 172,20 | 178,20 | 162,10 | +10,10 | +6,23% | 940,56K | 31/05 | ||
Sihuan Pharma | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 13,06M | 31/05 | ||
Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 31/05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,020 | -1,74% | 6,15M | 31/05 | ||
Sirnaomics | 7,44 | 7,82 | 7,33 | -0,04 | -0,53% | 1,81M | 31/05 | ||
Skyworth Digital | 2,790 | 2,890 | 2,790 | -0,060 | -2,11% | 2,94M | 31/05 | ||
Star Plus Legend Holdings | 11,40 | 11,50 | 11,04 | +0,08 | +0,71% | 6,36M | 31/05 | ||
Sunac Services | 1,88 | 1,95 | 1,86 | -0,03 | -1,57% | 12,29M | 31/05 | ||
Super Hi International Holding | 15,08 | 15,60 | 15,08 | -0,24 | -1,57% | 592,23K | 31/05 | ||
SY Holdings | 4,30 | 4,50 | 4,28 | -0,07 | -1,60% | 1,52M | 31/05 | ||
TCL Multimedia Tech | 5,66 | 5,90 | 5,65 | -0,08 | -1,39% | 3,88M | 31/05 | ||
Texhong Textile | 4,41 | 4,78 | 4,41 | -0,29 | -6,17% | 276,67K | 31/05 | ||
Theme Intl | 0,580 | 0,620 | 0,570 | 0,000 | 0,00% | 9,69M | 31/05 | ||
Tiangong Intl | 1,79 | 1,83 | 1,77 | -0,03 | -1,65% | 3,81M | 31/05 | ||
Tianneng Power Int | 5,90 | 6,08 | 5,88 | -0,11 | -1,83% | 3,67M | 31/05 | ||
Tianqi Lithium | 29,45 | 30,35 | 29,20 | -0,40 | -1,34% | 1,63M | 31/05 | ||
Tigermed | 32,90 | 33,65 | 32,15 | +0,90 | +2,81% | 1,39M | 31/05 | ||
Tongdao Liepin Group | 2,62 | 2,93 | 2,62 | -0,25 | -8,71% | 17,81M | 31/05 | ||
Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 31/05 | ||
United Laboratories Int | 9,00 | 9,36 | 8,96 | -0,15 | -1,64% | 4,80M | 31/05 | ||
Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 31/05 | ||
VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 31/05 | ||
West China Cement | 1,060 | 1,140 | 1,060 | -0,050 | -4,50% | 29,73M | 31/05 | ||
Xiabuxiabu Catering Management | 1,80 | 1,93 | 1,80 | -0,05 | -2,70% | 5,85M | 31/05 | ||
Xinte Energy | 9,42 | 9,76 | 9,34 | -0,11 | -1,15% | 3,69M | 31/05 | ||
XJ International Holdings | 0,230 | 0,236 | 0,229 | -0,002 | -0,86% | 43,75M | 31/05 | ||
Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 31/05 | ||
Yidu Tech | 4,00 | 4,09 | 4,00 | -0,06 | -1,48% | 2,44M | 31/05 | ||
Yixin Group | 0,680 | 0,710 | 0,680 | -0,010 | -1,45% | 4,16M | 31/05 | ||
Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 31/05 | ||
Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 31/05 | ||
Zhou Hei Ya Intl | 1,80 | 1,86 | 1,80 | -0,02 | -1,10% | 6,44M | 31/05 | ||
Zhuguang | 0,195 | 0,215 | 0,192 | -0,006 | -2,99% | 298,71M | 31/05 | ||
Zoomlion Heavy Industry | 5,59 | 5,86 | 5,59 | -0,17 | -2,95% | 11,66M | 31/05 | ||
ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores