Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,57 | 5.630,00 | 5,64 | 5,51 | -1,07% | 457,73M | 5,57-1,07% | 08:33:18 | |
1398 Industrial and Commercial Bank of China | 4,49 | 4,54 | 4,56 | 4,46 | -1,10% | 378,2M | 4,49-1,10% | 08:33:20 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,68 | -0,80% | 314,97M | 3,70-0,80% | 08:32:33 | |
1288 Agricultural Bank Of China | 3,69 | 3,74 | 3,74 | 3,67 | -1,34% | 101,7M | 3,69-1,34% | 08:32:29 | |
1359 China Cinda Asset Management Co Ltd | 0,77 | 0,78 | 0,79 | 0,76 | -1,28% | 80,89M | 0,77-1,28% | 08:34:37 |
Nombre | Precio |
---|---|
1821 ESR Cayman | 12,36+2,36+23,60% |
0412 Shandong Hi Speed Holdings | 7,74+0,160+2,11% |
0005 HSBC | 68,40+0,30+0,44% |
0388 HKEX | 285,00+1,80+0,64% |
2388 BOC Hong Kong | 25,150,000,00% |
Nombre | Precio |
---|---|
3968 China Merchants Bank H | 37,15-1,20-3,13% |
0806 Value Partners | 2,04-0,06-2,86% |
0966 China Taiping Insurance | 8,35-0,22-2,57% |
2378 Prudential | 75,95-2,25-2,88% |
1359 China Cinda Asset Management | 0,77-0,010-1,28% |