Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 64,46M | 09:43:28 | ||
AIA Group | 62,85 | 63,15 | 61,40 | +1,60 | +2,61% | 38,57M | 09:43:49 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 326,10M | 09:43:25 | ||
Bank of Chongqing | 4,82 | 4,82 | 4,72 | +0,05 | +1,05% | 1,87M | 09:43:41 | ||
Bank of Communications | 5,720 | 5,740 | 5,660 | +0,010 | +0,18% | 17,24M | 09:43:38 | ||
BOC Hong Kong | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 5,67M | 09:43:40 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 2,60M | 09:43:21 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 80,17M | 09:43:50 | ||
China Citic Bank | 4,61 | 4,65 | 4,57 | +0,02 | +0,44% | 30,58M | 09:43:58 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 309,65M | 09:43:33 | ||
China Everbright | 4,26 | 4,29 | 4,19 | +0,08 | +1,91% | 716,00K | 09:28:08 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 11,65M | 09:43:44 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 26,90M | 09:43:39 | ||
China International Capital Corp Lt | 9,89 | 9,96 | 9,56 | +0,34 | +3,56% | 15,83M | 09:44:00 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 19,51M | 09:43:54 | ||
China Merchants | 6,57 | 6,63 | 6,47 | +0,12 | +1,86% | 826,23K | 09:26:16 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 12,52M | 09:43:06 | ||
China Minsheng Banking | 2,84 | 2,88 | 2,84 | 0,00 | 0,00% | 12,29M | 09:43:56 | ||
China Pacific Insurance | 18,22 | 18,48 | 17,88 | +0,32 | +1,79% | 4,56M | 09:43:51 | ||
China Securities HK | 6,24 | 6,32 | 6,12 | +0,12 | +1,96% | 3,76M | 09:43:54 | ||
China Taiping Insurance | 7,70 | 7,83 | 7,57 | +0,13 | +1,72% | 4,96M | 09:42:10 | ||
Chongqing Ruralmmercial Bank | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 7,47M | 09:43:25 | ||
CITIC Securities | 12,46 | 12,68 | 12,32 | +0,16 | +1,30% | 9,96M | 09:43:03 | ||
Dah Sing Financial | 22,70 | 22,75 | 22,15 | +0,45 | +2,02% | 244,80K | 09:40:14 | ||
ESR Cayman | 8,94 | 9,08 | 8,84 | -0,14 | -1,54% | 5,60M | 09:43:29 | ||
Far East Horizon | 6,03 | 6,19 | 5,98 | 0,00 | 0,00% | 5,95M | 09:43:46 | ||
Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,40M | 09:43:17 | ||
GF Securities Co Ltd | 7,93 | 7,99 | 7,75 | +0,15 | +1,93% | 1,22M | 09:38:15 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 4,69M | 09:41:01 | ||
Guotai Junan Securities | 8,50 | 8,51 | 8,30 | +0,19 | +2,29% | 944,82K | 09:40:17 | ||
Haitong Securities | 3,81 | 3,84 | 3,73 | +0,09 | +2,42% | 3,34M | 09:41:12 | ||
Hang Seng Bank | 106,30 | 107,70 | 105,90 | -0,30 | -0,28% | 2,08M | 09:42:28 | ||
HKEX | 265,00 | 265,20 | 258,00 | +7,00 | +2,71% | 5,16M | 09:43:54 | ||
HSBC | 67,75 | 68,55 | 67,50 | -0,18 | -0,26% | 49,82M | 09:43:56 | ||
Huatai Securities Co Ltd | 9,35 | 9,36 | 9,12 | +0,23 | +2,52% | 2,69M | 09:43:44 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,350 | 4,280 | +0,040 | +0,93% | 257,02M | 09:43:36 | ||
New China Life Insurance | 15,68 | 16,02 | 15,42 | +0,16 | +1,03% | 6,67M | 09:43:46 | ||
People’s Insurance Group China | 2,69 | 2,70 | 2,64 | +0,04 | +1,51% | 28,29M | 09:43:32 | ||
PICC Property & Casualty | 9,85 | 9,95 | 9,58 | +0,27 | +2,82% | 37,00M | 09:43:54 | ||
Ping An Insurance | 38,90 | 39,50 | 37,75 | +0,80 | +2,10% | 37,15M | 09:43:30 | ||
Postal Savings Bank | 4,18 | 4,22 | 4,12 | +0,04 | +0,97% | 22,88M | 09:43:26 | ||
Prudential | 75,65 | 76,10 | 74,40 | +1,50 | +2,02% | 93,70K | 09:41:38 | ||
Shandong Hi Speed Holdings | 7,200 | 7,430 | 7,200 | -0,120 | -1,64% | 6,69M | 09:43:04 | ||
Shoucheng Holdings | 1,470 | 1,490 | 1,410 | +0,050 | +3,52% | 3,26M | 09:42:15 | ||
Standard Chartered | 73,60 | 74,55 | 73,40 | +0,20 | +0,27% | 403,70K | 09:42:49 | ||
SY Holdings | 4,70 | 4,70 | 4,55 | +0,18 | +3,98% | 1,07M | 09:36:40 | ||
Value Partners | 1,96 | 1,97 | 1,90 | +0,05 | +2,62% | 2,95M | 09:39:17 | ||
Yixin Group | 0,690 | 0,710 | 0,680 | +0,010 | +1,47% | 4,77M | 09:43:05 | ||
ZhongAn Online | 14,24 | 14,32 | 13,80 | +0,54 | +3,94% | 3,69M | 09:43:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores