Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 4,96 | 5,07 | 5,09 | 4,90 | -2,17% | 45,43M | 4,96-2,17% | 10:08:01 | |
0991 Datang Intl Power Gen Co-H | 1,59 | 1,64 | 1,64 | 1,58 | -3,05% | 35,11M | 1,59-3,05% | 10:08:01 | |
0371 Beijing Enterprises Water Group Ltd | 2,52 | 2,48 | 2,55 | 2,45 | +1,61% | 35,01M | 2,52+1,61% | 10:08:01 | |
0916 China Longyuan Power Group Corp Ltd | 6,74 | 6,90 | 6,86 | 6,68 | -2,32% | 27,8M | 6,74-2,32% | 10:08:01 | |
1816 CGN Power Co Ltd | 2,90 | 2,93 | 2,94 | 2,86 | -1,02% | 26,4M | 2,90-1,02% | 10:08:01 |
Nombre | Precio |
---|---|
1600 China Tian Lun Gas | 4,88+0,37+8,20% |
0371 Beijing Enterprises Water | 2,52+0,04+1,61% |
3633 Zhongyu Gas | 4,76+0,02+0,42% |
1193 China Resources Gas | 28,00+0,10+0,36% |
0135 Kunlun Energy | 8,210,000,00% |
Nombre | Precio |
---|---|
0855 China Water Affairs Group Ltd | 5,67-0,20-3,41% |
3868 Xinyi Energy | 1,16-0,04-3,33% |
0991 Datang Intl Power | 1,59-0,050-3,05% |
0956 China Suntien Green Energy Corp | 3,55-0,100-2,74% |
1811 CGN New Energy | 2,52-0,060-2,33% |