Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28,95 | 29,35 | 28,70 | -0,20 | -0,69% | 4,07M | 10:09:02 | ||
Beijing Enterprises Water | 2,78 | 2,78 | 2,63 | +0,11 | +4,12% | 55,86M | 10:09:02 | ||
Canvest Environmental Protection | 4,00 | 4,01 | 3,94 | +0,05 | +1,27% | 267,00K | 10:09:02 | ||
CGN New Energy | 3,020 | 3,080 | 2,730 | +0,310 | +11,44% | 96,15M | 10:09:02 | ||
CGN Power Co Ltd | 3,180 | 3,200 | 3,070 | +0,120 | +3,92% | 109,76M | 10:09:02 | ||
China Datang Corp Renewable Power | 2,160 | 2,200 | 2,010 | +0,150 | +7,46% | 76,82M | 10:09:02 | ||
China Everbright Environment Group | 3,72 | 3,78 | 3,53 | +0,19 | +5,38% | 42,49M | 10:09:02 | ||
China Gas | 7,65 | 7,77 | 7,46 | +0,22 | +2,96% | 18,80M | 10:09:02 | ||
China Longyuan Power | 8,05 | 8,17 | 7,70 | +0,40 | +5,23% | 99,42M | 10:09:02 | ||
China Power Int Develop | 3,880 | 3,950 | 3,840 | +0,040 | +1,04% | 50,24M | 10:09:02 | ||
China Resources Gas | 28,55 | 28,70 | 27,90 | +0,35 | +1,24% | 6,88M | 10:09:02 | ||
China Resources Power | 23,60 | 24,00 | 23,05 | +0,54 | +2,33% | 20,12M | 10:09:02 | ||
China Suntien Green Energy Corp | 4,030 | 4,130 | 3,940 | +0,110 | +2,81% | 28,70M | 10:09:02 | ||
China Tian Lun Gas | 4,11 | 4,13 | 3,99 | 0,00 | 0,00% | 336,50K | 10:09:02 | ||
China Water Affairs Group Ltd | 6,05 | 6,08 | 5,79 | +0,26 | +4,49% | 7,42M | 10:09:02 | ||
CK Infrastructure | 45,60 | 45,80 | 44,85 | +0,80 | +1,79% | 1,66M | 10:09:02 | ||
CLP Holdings | 65,60 | 65,80 | 64,70 | +0,80 | +1,23% | 4,13M | 10:09:02 | ||
Datang Intl Power | 1,750 | 1,770 | 1,680 | +0,070 | +4,17% | 48,00M | 10:09:02 | ||
ENN Energy | 70,70 | 72,65 | 70,10 | -1,70 | -2,35% | 2,98M | 10:09:02 | ||
Guangdong Investment | 4,70 | 4,72 | 4,43 | +0,24 | +5,38% | 49,39M | 10:09:02 | ||
HK & China Gas | 5,91 | 5,95 | 5,87 | +0,01 | +0,17% | 25,77M | 10:09:02 | ||
HK Electric Investments Ltd | 4,91 | 4,95 | 4,88 | +0,03 | +0,61% | 6,70M | 10:09:02 | ||
Huaneng Power | 5,54 | 5,55 | 5,32 | +0,22 | +4,14% | 72,94M | 10:09:02 | ||
Kunlun Energy | 7,830 | 7,930 | 7,700 | +0,030 | +0,38% | 8,54M | 10:09:02 | ||
Power Assets | 44,05 | 44,40 | 43,60 | +0,20 | +0,46% | 2,65M | 10:09:02 | ||
Towngas China Co | 2,94 | 2,96 | 2,88 | +0,05 | +1,73% | 2,56M | 10:09:02 | ||
Xinyi Energy | 1,16 | 1,18 | 1,05 | +0,08 | +7,41% | 51,13M | 10:09:02 | ||
Zhongyu Gas | 4,80 | 4,83 | 4,77 | +0,03 | +0,63% | 620,00K | 10:09:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores