Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 13/05 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 13/05 | |
2269 WuXi Biologics | 14,14 | 14,66 | 16,22 | 13,44 | -3,55% | 289,48M | 14,14-3,55% | 13/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,12 | 5,09 | 5,14 | 5,01 | +0,59% | 136M | 5,12+0,59% | 13/05 |
Nombre | Precio |
---|---|
0316 Orient Overseas Int | 137,20+7,70+5,95% |
1928 Sands China | 20,90+0,850+4,24% |
9988 Alibaba | 81,15+3,20+4,11% |
3690 Meituan | 122,30+3,70+3,12% |
0066 MTR | 28,60+0,75+2,69% |
Nombre | Precio |
---|---|
2331 Li Ning Co Ltd | 21,50-0,80-3,59% |
2269 WuXi Biologics | 14,14-0,52-3,55% |
0883 CNOOC | 20,00-0,50-2,44% |
1109 China Resources Land | 31,40-0,70-2,18% |
1177 Sino Biopharmaceutical | 3,06-0,05-1,61% |