Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 65,70 | 66,15 | 65,15 | +0,40 | +0,61% | 15,65M | 08:48:44 | ||
Alibaba | 85,60 | 86,30 | 85,30 | -0,10 | -0,12% | 36,22M | 08:48:24 | ||
Alibaba Health Information Tech | 3,31 | 3,35 | 3,25 | +0,04 | +1,22% | 49,93M | 08:48:05 | ||
ANTA Sports Products | 91,75 | 92,25 | 89,10 | +2,55 | +2,86% | 5,74M | 08:48:23 | ||
Baidu | 107,30 | 108,20 | 106,80 | -3,60 | -3,25% | 6,33M | 08:49:00 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 418,37M | 08:48:53 | ||
BOC Hong Kong | 25,95 | 26,10 | 25,70 | +0,10 | +0,39% | 4,81M | 08:48:38 | ||
Budweiser | 11,72 | 11,84 | 11,58 | +0,14 | +1,21% | 8,48M | 08:48:25 | ||
BYD Co Ltd-H | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 3,91M | 08:46:53 | ||
China Construction Bank | 5,880 | 5,910 | 5,820 | +0,030 | +0,51% | 346,09M | 08:48:58 | ||
China Hongqiao | 12,28 | 12,70 | 12,22 | +0,38 | +3,19% | 68,44M | 08:48:24 | ||
China Life Insurance | 12,74 | 13,10 | 12,64 | -0,26 | -2,00% | 54,51M | 08:48:53 | ||
China Mengniu Dairy | 17,16 | 17,52 | 16,74 | +0,36 | +2,14% | 23,59M | 08:49:00 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 27,43M | 08:48:27 | ||
China Mobile | 73,50 | 74,35 | 73,35 | -0,85 | -1,14% | 21,19M | 08:49:00 | ||
China Overseas | 16,38 | 16,66 | 16,16 | -0,14 | -0,85% | 31,75M | 08:48:59 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 86,95M | 08:48:20 | ||
China Resources Beer Holdings | 37,70 | 38,25 | 37,05 | +0,65 | +1,75% | 7,14M | 08:48:37 | ||
China Resources Land | 32,90 | 33,05 | 31,75 | +0,05 | +0,15% | 25,39M | 08:48:38 | ||
China Resources Mixc | 32,85 | 33,75 | 32,30 | -0,25 | -0,76% | 6,46M | 08:47:47 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 17,50M | 08:48:59 | ||
China Unicom Hong Kong | 6,28 | 6,35 | 6,26 | -0,03 | -0,48% | 26,33M | 08:48:39 | ||
Chow Tai Fook Jewellery Group | 11,34 | 11,36 | 10,94 | +0,46 | +4,23% | 9,76M | 08:48:24 | ||
Citic Pacific | 8,73 | 8,76 | 8,61 | +0,18 | +2,11% | 10,01M | 08:48:05 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 5,16M | 08:48:40 | ||
CK Hutchison | 42,65 | 42,75 | 42,00 | +0,40 | +0,95% | 3,77M | 08:48:36 | ||
CK Infrastructure | 47,30 | 47,80 | 47,10 | -0,05 | -0,11% | 590,03K | 08:48:25 | ||
CLP Holdings | 66,80 | 67,00 | 66,00 | +0,50 | +0,75% | 1,35M | 08:48:36 | ||
CNOOC | 19,74 | 19,92 | 19,36 | +0,38 | +1,96% | 135,48M | 08:48:56 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,72 | 6,99 | 6,51 | -0,10 | -1,47% | 58,05M | 08:48:43 | ||
CSPC Pharma | 6,75 | 6,86 | 6,67 | +0,13 | +1,96% | 25,72M | 08:48:24 | ||
ENN Energy | 79,15 | 79,55 | 77,00 | +2,15 | +2,79% | 1,60M | 08:48:15 | ||
Galaxy Entertainment Group | 41,65 | 41,90 | 40,40 | +1,75 | +4,39% | 20,58M | 08:48:25 | ||
Geely Automobile | 10,66 | 10,76 | 10,22 | +0,44 | +4,31% | 50,69M | 08:48:11 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 6,82M | 08:48:17 | ||
Haier Smart Home Co | 29,65 | 31,40 | 29,60 | -1,55 | -4,97% | 16,93M | 08:48:21 | ||
Hang Lung Ppt | 8,29 | 8,36 | 8,11 | +0,08 | +0,97% | 18,10M | 08:48:25 | ||
Hang Seng Bank | 113,50 | 114,40 | 111,40 | +1,10 | +0,98% | 1,69M | 08:46:36 | ||
Hansoh Pharmaceutical Group | 18,20 | 18,60 | 17,48 | -0,04 | -0,22% | 2,84M | 08:47:32 | ||
Henderson Land | 27,30 | 27,60 | 26,00 | +0,85 | +3,21% | 4,44M | 08:48:51 | ||
Hengan Intl Group | 28,85 | 29,10 | 28,15 | -0,10 | -0,35% | 1,24M | 08:48:01 | ||
HK & China Gas | 6,56 | 6,58 | 6,42 | +0,15 | +2,34% | 12,70M | 08:48:55 | ||
HKEX | 296,00 | 298,80 | 293,80 | +1,00 | +0,34% | 3,89M | 08:47:53 | ||
HSBC | 68,90 | 69,25 | 68,40 | +0,35 | +0,51% | 12,78M | 08:48:51 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,760 | 4,700 | -0,010 | -0,21% | 237,63M | 08:48:57 | ||
JD | 138,10 | 138,80 | 135,30 | +4,00 | +2,98% | 9,28M | 08:48:23 | ||
Lenovo Group | 10,12 | 10,26 | 10,06 | -0,10 | -0,98% | 26,92M | 08:49:00 | ||
Li Ning Co Ltd | 23,80 | 24,00 | 21,80 | +1,80 | +8,18% | 38,87M | 08:48:24 | ||
Link Real Estate | 37,45 | 37,50 | 36,55 | +1,00 | +2,74% | 7,32M | 08:48:17 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 53,82M | 08:48:25 | ||
Meituan | 124,20 | 126,60 | 121,40 | -0,80 | -0,64% | 22,32M | 08:48:20 | ||
MTR | 29,70 | 29,75 | 29,15 | +0,60 | +2,06% | 4,77M | 08:49:10 | ||
NetEase | 165,40 | 168,20 | 164,20 | +2,60 | +1,60% | 3,64M | 08:48:23 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 13,76M | 08:48:42 | ||
Nongfu Spring | 46,45 | 46,75 | 46,40 | +0,05 | +0,11% | 1,75M | 08:47:57 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 686,88K | 08:46:01 | ||
PetroChina H | 7,71 | 7,84 | 7,57 | +0,14 | +1,85% | 194,53M | 08:48:58 | ||
Ping An Insurance | 45,45 | 46,50 | 44,80 | 0,00 | 0,00% | 63,30M | 08:48:43 | ||
Power Assets | 47,25 | 47,50 | 46,70 | +0,45 | +0,96% | 1,59M | 08:48:11 | ||
Sands China | 21,450 | 21,700 | 21,100 | +0,450 | +2,14% | 23,27M | 08:49:00 | ||
Shenzhou Int | 81,60 | 81,90 | 79,95 | +0,45 | +0,55% | 2,74M | 08:48:19 | ||
SHK Ppt | 81,30 | 81,80 | 79,70 | +1,20 | +1,50% | 2,38M | 08:48:56 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 26,58M | 08:48:27 | ||
SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 26,15M | 08:48:59 | ||
Sunny Optical Tech | 44,45 | 45,00 | 43,30 | +0,50 | +1,14% | 8,89M | 08:48:23 | ||
Techtronic Industries | 107,70 | 108,40 | 106,70 | +0,60 | +0,56% | 1,19M | 08:48:18 | ||
Tencent Holdings | 394,40 | 399,80 | 393,20 | -0,60 | -0,15% | 17,03M | 08:48:44 | ||
Tingyi | 10,38 | 10,60 | 10,32 | -0,08 | -0,76% | 9,25M | 08:48:11 | ||
WH Group Ltd | 5,61 | 5,68 | 5,59 | -0,02 | -0,36% | 7,54M | 08:48:25 | ||
Wharf Real Estate | 27,15 | 27,60 | 26,30 | -0,20 | -0,73% | 1,81M | 08:48:22 | ||
WuXi Biologics | 14,02 | 14,28 | 13,80 | -0,04 | -0,28% | 62,37M | 08:48:17 | ||
Xiaomi | 19,84 | 20,05 | 19,38 | -0,10 | -0,50% | 105,43M | 08:48:26 | ||
Xinyi Glass | 10,32 | 10,64 | 10,10 | +0,26 | +2,58% | 13,62M | 08:48:22 | ||
Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 31,14M | 08:49:00 | ||
Zhongsheng | 16,12 | 16,58 | 16,02 | +0,12 | +0,75% | 3,68M | 08:48:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores