| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Hungría 14 | 68.320,00 | 68.320,00 | 68.320,00 | -0,06% | 68.320,00-0,06% | 02/05 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 41,00 | 38,40 | 41,00 | 38,00 | +6,77% | 1,19M | 41,00+6,77% | 12:58:10 | |
OPUSG OPUS GLOBAL Nyrt | 386,00 | 382,00 | 390,00 | 381,00 | +1,05% | 294,64K | 386,00+1,05% | 12:51:00 | |
MTEL Magyar Telekom PLC | 924,00 | 922,00 | 924,00 | 915,00 | +0,22% | 131,62K | 924,00+0,22% | 12:50:49 | |
AUTW AutoWallis Nyrt | 155,00 | 155,00 | 156,00 | 153,00 | 0,00% | 93,7K | 155,000,00% | 12:48:05 | |
OTPB OTP Bank Nyrt | 18.455,00 | 18.600,00 | 18.560,00 | 18.420,00 | -0,78% | 119,78K | 18.455,00-0,78% | 12:53:52 |
| Nombre | Precio |
|---|---|
DELTA Delta Technologies Nyrt | 41,10+2,700+7,03% |
APPB Appeninn | 516,00+6,0+1,18% |
ALTS Alteo Energiaszolgaltato | 3.690,00+30,0+0,82% |
ANYB ANY | 3.690,00+30,0+0,82% |
OPUSG Opus Global | 384,00+2,00+0,52% |
| Nombre | Precio |
|---|---|
OTPB OTP Bank | 18.455,00-145,0-0,78% |
PANP PannErgy | 1.310,00-10,0-0,76% |
IGNY 4iG Nyrt | 805,000,000,00% |
GSPA Graphisoft Park Se Ingatl Eur | 8,90-0,1-0,56% |
BIFR Budapesti Ingatlan Hasznositasi | 536,00-2,0-0,37% |