Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 68,00 | 65,00 | 0,00% | 2,01B | 67,000,00% | 11:14:57 | |
BUKA Bukalapak.com PT | 124,00 | 850,00 | 126,00 | 119,00 | +3,33% | 326,16M | 124,00+3,33% | 11:14:42 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.700,00 | 4.630,00 | 0,00% | 320,07M | 4.680,000,00% | 11:14:52 | |
BRIS Bank Syariah Indonesia Tbk PT | 2.300,00 | 510,00 | 2.550,00 | 2.230,00 | -9,45% | 172,38M | 2.300,00-9,45% | 11:14:26 | |
BBCA Bank Central Asia Tbk | 9.525,00 | 1.400,00 | 9.525,00 | 9.200,00 | +1,60% | 145,47M | 9.525,00+1,60% | 11:14:53 |
Nombre | Precio |
---|---|
MAPA MAP Aktif Adiperkasa | 890,00+55+6,59% |
EXCL XL Axiata | 2.610,00+130+5,24% |
SCMA Surya Citra Media | 138,00+6+4,55% |
SRTG Saratoga Investama | 1.525,00+65+4,45% |
BTPS Bank Tabungan Pensiunan | 1.220,00+50+4,27% |
Nombre | Precio |
---|---|
BRIS Bank Syariah Indonesia | 2.300,00-240-9,45% |
ICBP Indofood Cbp | 10.300,00-475-4,41% |
PGEO PT Pertamina Geothermal Energy | 1.260,00-55,00-4,18% |
MBMA Merdeka Battery Materials PT | 560,00-20,00-3,45% |
PTPP Pembangunan Perumahan | 370,00-12-3,14% |