Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 850 | 835 | -10 | -1,18% | 43,33M | 11:14:05 | ||
Adaro Energy | 2.840 | 2.890 | 2.820 | -10 | -0,35% | 25,35M | 11:14:25 | ||
Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.315 | -15 | -1,12% | 16,72M | 11:14:15 | ||
Adi Sarana Armada | 755 | 755 | 735 | +25 | +3,42% | 5,52M | 11:14:51 | ||
Akr Corporindo | 1.600 | 1.605 | 1.575 | +10 | +0,63% | 5,30M | 11:10:20 | ||
Amman Mineral Internasional Tbk PT | 11.625,00 | 12.200,00 | 11.600,00 | -525,00 | -4,32% | 23,45M | 11:14:46 | ||
Aneka Tambang Persero | 1.300 | 1.350 | 1.300 | -15 | -1,14% | 77,51M | 11:14:13 | ||
Astra International | 4.560 | 4.570 | 4.530 | 0 | 0,00% | 34,03M | 11:14:59 | ||
Astra Otoparts | 1.925 | 1.950 | 1.905 | -5 | -0,26% | 2,18M | 11:12:40 | ||
Avia Avian PT Tbk | 550 | 555 | 540 | 0 | 0,00% | 19,97M | 11:12:56 | ||
Bank Artos Indonesia | 2.330 | 2.370 | 2.300 | +30 | +1,30% | 7,33M | 11:08:50 | ||
Bank Central Asia | 9.325 | 9.500 | 9.325 | -150 | -1,58% | 51,60M | 11:13:49 | ||
Bank Cimb Niaga | 1.740 | 1.760 | 1.735 | 0 | 0,00% | 3,74M | 11:10:20 | ||
Bank Mandiri Persero | 6.275 | 6.275 | 6.150 | +100 | +1,62% | 99,09M | 11:13:59 | ||
Bank Negar | 4.700 | 4.780 | 4.660 | -70 | -1,47% | 45,58M | 11:14:08 | ||
Bank Ocbc Nisp | 1.235 | 1.245 | 1.230 | 0 | 0,00% | 4,02M | 11:11:55 | ||
Bank Rakyat Persero | 4.350 | 4.500 | 4.350 | -150 | -3,33% | 375,44M | 11:14:51 | ||
Bank Syariah Indonesia | 2.180 | 2.240 | 2.170 | -10 | -0,46% | 17,29M | 11:14:54 | ||
Bank Tabungan Negara | 1.245 | 1.280 | 1.245 | -45 | -3,49% | 21,78M | 11:13:10 | ||
Bank Tabungan Pensiunan | 1.130 | 1.170 | 1.130 | -25 | -2,16% | 4,41M | 11:13:03 | ||
Barito Pacific | 965 | 990 | 960 | -10 | -1,03% | 81,35M | 11:14:55 | ||
BFI Finance | 980 | 995 | 975 | -10 | -1,01% | 7,02M | 11:10:40 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2,94% | 162,63M | 11:11:50 | ||
Bukit Asam | 2.530 | 2.550 | 2.510 | +20 | +0,80% | 7,71M | 11:14:58 | ||
Bumi Resources Min | 144 | 149 | 144 | -2 | -1,37% | 100,01M | 11:13:14 | ||
Bumi Serpong Damai | 950 | 955 | 940 | +5 | +0,53% | 4,80M | 11:11:20 | ||
Charoen Pokphand Indonesia | 5.225 | 5.375 | 5.225 | 0 | 0,00% | 3,81M | 11:08:45 | ||
Ciputra Dev | 1.145 | 1.165 | 1.130 | +5 | +0,44% | 7,12M | 11:14:38 | ||
Dayamitra Telekomunikasi PT | 635 | 640 | 625 | +5 | +0,79% | 57,69M | 11:13:11 | ||
Elang Mahkota | 390 | 408 | 390 | -14 | -3,47% | 14,75M | 11:14:17 | ||
Elnusa | 414 | 422 | 414 | +2 | +0,49% | 14,83M | 11:13:03 | ||
Energi Mega Persada | 177 | 180 | 176 | 0 | 0,00% | 17,39M | 11:11:32 | ||
Erajaya Swasembada | 412 | 424 | 412 | -2 | -0,48% | 16,08M | 11:14:18 | ||
ESSA Industries Indonesia Tbk PT | 715 | 730 | 705 | -5 | -0,69% | 19,89M | 11:13:52 | ||
Gajah Tunggal | 1.070 | 1.090 | 1.070 | -15 | -1,38% | 2,27M | 11:02:35 | ||
Global Mediacom | 236 | 238 | 232 | +2 | +0,85% | 63,90M | 11:12:25 | ||
GoTo Gojek Tokopedia PT | 58,00 | 61,00 | 58,00 | -2,00 | -3,33% | 2,11B | 11:14:51 | ||
Gudang Garam | 18.850 | 18.850 | 18.200 | +550 | +3,01% | 1,13M | 11:06:36 | ||
Harum Energy | 1.115 | 1.215 | 1.100 | -75 | -6,30% | 32,38M | 11:14:05 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.500 | 9.225 | 0 | 0,00% | 2,98M | 11:07:30 | ||
Indika Energy | 1.300 | 1.330 | 1.300 | -20 | -1,52% | 4,55M | 11:14:16 | ||
Indo Tambangraya | 24.750 | 24.750 | 24.575 | +150 | +0,61% | 414,70K | 11:11:35 | ||
Indocement Tunggal | 7.700 | 7.825 | 7.300 | +400 | +5,48% | 9,51M | 11:14:55 | ||
Indofood | 6.200 | 6.250 | 6.150 | 0 | 0,00% | 3,73M | 11:14:36 | ||
Indofood Cbp | 10.575 | 10.650 | 10.450 | -25 | -0,24% | 2,83M | 11:04:13 | ||
Indosat | 10.375 | 10.500 | 10.175 | +200 | +1,97% | 2,38M | 11:13:49 | ||
Jamu dan Farmasi Sido | 760 | 760 | 720 | +25 | +3,40% | 83,04M | 11:14:29 | ||
Japfa Comfeed Indonesia | 1.360 | 1.370 | 1.320 | +25 | +1,87% | 18,44M | 11:14:15 | ||
Jasa Marga | 5.175 | 5.200 | 5.075 | +100 | +1,97% | 3,59M | 11:08:49 | ||
Kalbe Farma | 1.600 | 1.615 | 1.565 | +25 | +1,59% | 68,42M | 11:14:43 | ||
MAP Aktif Adiperkasa | 850 | 875 | 830 | 0 | 0,00% | 17,96M | 11:14:22 | ||
Mayora Indah | 2.370 | 2.380 | 2.320 | 0 | 0,00% | 3,70M | 11:13:18 | ||
Medco Energi | 1.330 | 1.355 | 1.330 | -5 | -0,37% | 21,21M | 11:14:55 | ||
Media Nusantara Citra | 328 | 334 | 326 | -4 | -1,20% | 71,77M | 11:13:33 | ||
Medikaloka Hermina | 1.305 | 1.310 | 1.285 | +15 | +1,16% | 6,73M | 11:04:02 | ||
Merdeka Battery Materials PT | 590,00 | 605,00 | 580,00 | +20,00 | +3,51% | 95,73M | 11:14:35 | ||
Merdeka Copper Gold TBK PT | 2.500 | 2.520 | 2.480 | +40 | +1,63% | 21,64M | 11:14:56 | ||
Mitra Adiperkasa | 1.475 | 1.500 | 1.470 | +10 | +0,68% | 15,02M | 11:12:04 | ||
Mitra Keluarga Karyasehat | 3.040 | 3.090 | 2.970 | +90 | +3,05% | 12,13M | 11:14:51 | ||
Mitra Pinasthika | 970 | 1.010 | 955 | -90 | -8,49% | 28,94M | 11:14:47 | ||
Pabrik Kertas Tjiwi | 8.525 | 8.725 | 8.525 | -75 | -0,87% | 820,70K | 11:13:15 | ||
Pakuwon Jati | 408 | 414 | 404 | +2 | +0,49% | 23,59M | 11:11:33 | ||
Panin Financial | 344 | 356 | 342 | -6 | -1,71% | 56,41M | 11:14:39 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.025 | 4.950 | +30 | +0,60% | 2,62M | 11:09:53 | ||
Pembangunan Perumahan | 352 | 358 | 348 | +4 | +1,15% | 23,76M | 11:14:27 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.585 | -15 | -0,93% | 71,49M | 11:14:54 | ||
PT Pertamina Geothermal Energy | 1.180,00 | 1.200,00 | 1.170,00 | +10,00 | +0,85% | 6,02M | 11:13:40 | ||
PT Trimegah Bangun Persada Tbk | 940,00 | 940,00 | 905,00 | +20,00 | +2,17% | 14,74M | 11:12:59 | ||
Sarana Menara Nusantara | 725 | 725 | 710 | 0 | 0,00% | 56,74M | 11:13:00 | ||
Saratoga Investama | 1.495 | 1.510 | 1.470 | +15 | +1,01% | 13,85M | 11:09:29 | ||
Semen Indonesia Persero | 4.010 | 4.120 | 3.960 | +60 | +1,52% | 58,72M | 11:14:40 | ||
Sumber Alfaria Trijaya | 2.760 | 2.800 | 2.750 | -20 | -0,72% | 12,90M | 11:11:37 | ||
Summarecon Agung | 520 | 530 | 515 | 0 | 0,00% | 23,82M | 11:14:57 | ||
Surya Citra Media | 137 | 142 | 137 | -3 | -2,14% | 15,90M | 11:09:14 | ||
Telkom Indonesia | 3.050 | 3.090 | 3.050 | 0 | 0,00% | 67,19M | 11:14:57 | ||
Tower Bersama | 1.910 | 1.935 | 1.890 | -10 | -0,52% | 1,93M | 11:06:03 | ||
Unilever Indonesia | 3.010 | 3.100 | 3.010 | -70 | -2,27% | 18,55M | 11:10:55 | ||
United Tractors | 22.800 | 22.975 | 22.575 | +225 | +1,00% | 4,01M | 11:13:38 | ||
Vale Indonesia | 4.450 | 4.600 | 4.440 | -20 | -0,45% | 15,45M | 11:14:41 | ||
XL Axiata | 2.230 | 2.280 | 2.220 | -20 | -0,89% | 13,48M | 11:14:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores