Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 117 | 117 | 116 | +1 | +0,86% | 107,50K | 04:31:29 | ||
Adhi Karya Persero | 244 | 246 | 240 | +4 | +1,67% | 1,14M | 04:37:27 | ||
Aesler Gr | 228 | 228 | 228 | -2 | -0,87% | 0,90K | 04:03:54 | ||
Arkora Hydro Tbk PtT | 975,00 | 975,00 | 960,00 | +15,00 | +1,56% | 36,90K | 04:30:37 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 85,60K | 04:38:49 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.160 | 1.160 | 1.150 | +10 | +0,87% | 4,00K | 04:27:16 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 210,40K | 04:34:19 | ||
Barito Renewables Energy PT Tbk | 9.150,00 | 9.700,00 | 9.150,00 | -725,00 | -7,34% | 4,53M | 04:38:55 | ||
Berdikari Pondasi | 520,00 | 525,00 | 515,00 | 0,00 | 0,00% | 6,24M | 04:37:10 | ||
Bukaka Teknik Utama | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 3,50K | 04:18:30 | ||
Cardig Aero | 990 | 1.000 | 985 | -10 | -1,00% | 29,50K | 04:28:47 | ||
Centratama Telekom | 42 | 42 | 42 | 0 | 0,00% | 0 | 03/05 | ||
Cikarang Listrindo | 675 | 680 | 675 | -5 | -0,74% | 210,70K | 04:36:47 | ||
Citra Marga | 1.595 | 1.595 | 1.595 | 0 | 0,00% | 600,00 | 04:00:10 | ||
Dayamitra Telekomunikasi PT | 570 | 570 | 555 | +15 | +2,70% | 8,32M | 04:38:50 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0,00% | 0 | 03/05 | ||
First Media | 30 | 30 | 30 | 0 | 0,00% | 0 | 03/05 | ||
Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0,00% | 0 | 03/05 | ||
Gihon Telekom | 1.800 | 1.800 | 1.775 | 0 | 0,00% | 0 | 03/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 0 | 03/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 144 | 144 | 138 | +4 | +2,86% | 38,20K | 04:33:13 | ||
Indosat | 10.575 | 10.700 | 10.475 | -50 | -0,47% | 216,80K | 04:37:09 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 268 | 266 | 0 | 0,00% | 47,40K | 04:32:39 | ||
Jasa Marga | 5.200 | 5.200 | 5.000 | +175 | +3,48% | 701,60K | 04:38:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 04:26:43 | ||
Jaya Konstruksi | 88 | 88 | 86 | +2 | +2,33% | 806,40K | 04:39:01 | ||
Kencana Energi | 700 | 705 | 695 | 0 | 0,00% | 149,00K | 04:27:51 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 216,00 | +2,00 | +0,93% | 2,00K | 04:12:59 | ||
Koka Indonesia PT | 90,00 | 92,00 | 88,00 | 0,00 | 0,00% | 2,95M | 04:38:44 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0 | 03/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 02/05 | ||
Leyand International | 9 | 9 | 8 | +0 | +0,00% | 0 | 03/05 | ||
Link Net | 980 | 1.000 | 980 | -10 | -1,01% | 1,40K | 04:04:06 | ||
Maharaksa Biru Energi Tbk PT | 123 | 124 | 122 | +1 | +0,82% | 8,93M | 04:36:51 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 500,30K | 04:36:10 | ||
Meta Epsi | 9 | 9 | 9 | +0 | +0,00% | 0 | 03/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 456,00 | +4,00 | +0,88% | 1,40K | 04:26:06 | ||
Nusa Konstruksi | 87 | 88 | 87 | -138 | -61,33% | 2,78M | 04:31:01 | ||
Nusa Raya Cipta | 346 | 348 | 344 | +2 | +0,58% | 137,70K | 04:38:30 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 745 | 745 | 700 | +20 | +2,76% | 9,40K | 04:08:06 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | -2 | -0,67% | 101,20K | 04:34:36 | ||
Pembangunan Perumahan | 404 | 408 | 398 | +6 | +1,51% | 1,46M | 04:37:55 | ||
PP Presisi Tbk PT | 65 | 67 | 63 | -365 | -84,88% | 637,80K | 04:38:45 | ||
Pratama Widya | 940 | 950 | 940 | -5 | -0,53% | 21,00K | 04:36:54 | ||
PT Kendaraan Terminal | 665 | 675 | 655 | +15 | +2,31% | 283,50K | 04:38:31 | ||
PT Pertamina Geothermal Energy | 1.285,00 | 1.295,00 | 1.220,00 | +70,00 | +5,76% | 25,99M | 04:38:55 | ||
Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0,63% | 1,38M | 04:38:48 | ||
Sinergi Inti Andalan Prima Tbk PT | 53,00 | 53,00 | 50,00 | +1,00 | +1,92% | 44,40M | 04:39:01 | ||
Smartfren Telecom | 50 | 51 | 50 | -175 | -77,78% | 40,75M | 04:38:44 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.125 | 1.140 | 1.100 | +25 | +2,27% | 3,92M | 04:38:32 | ||
Telkom Indonesia | 3.090 | 3.200 | 3.080 | -70 | -2,22% | 49,05M | 04:38:50 | ||
Terregra Asia | 12 | 12 | 11 | +0 | +0,00% | 0 | 03/05 | ||
Total Bangun Persada | 488 | 505 | 488 | -4 | -0,81% | 1,63M | 04:38:55 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 0 | 03/05 | ||
Tower Bersama | 1.915 | 1.920 | 1.910 | -10 | -0,52% | 25,90K | 04:31:30 | ||
Visi Telekomunikasi | 332 | 360 | 306 | +22 | +7,10% | 131,40K | 04:38:45 | ||
Wijaya Karya | 148 | 158 | 148 | -10 | -6,33% | 14,83M | 04:38:38 | ||
Wijaya Karya Bangunan Gedung | 65 | 69 | 64 | -3 | -4,41% | 2,49M | 04:37:36 | ||
XL Axiata | 2.470 | 2.510 | 2.450 | -10 | -0,40% | 2,09M | 04:38:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores