Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 68,00 | 66,00 | 0,00% | 970,46M | 67,000,00% | 06:59:59 | |
FREN Smartfren Telecom Tbk | 51,00 | 225,00 | 51,00 | 50,00 | +2,00% | 573,46M | 51,00+2,00% | 06:59:27 | |
SOLA Xolare RCR Energy PT Tbk | 149,00 | 110,00 | 170,00 | 129,00 | +0,68% | 408,62M | 149,00+0,68% | 06:59:59 | |
DOOH Era Media Sejahtera Tbk PT | 53,00 | 100,00 | 56,00 | 53,00 | -1,85% | 375,64M | 53,00-1,85% | 06:58:13 | |
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 101,00 | -97,71% | 318,6M | 103,00-97,71% | 06:59:58 |
Nombre | Precio |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1.315,00+1.215+1.215,00% |
FAPA FAP Agri Tbk PT | 5.300,00+3.460+188,04% |
MAPI Mitra Adiperkasa | 1.495,00+870+139,20% |
RSCH Charlie Hospital Semarang PT | 228,00+113,00+98,26% |
UFOE Damai Sejahtera Abadi Tbk PT | 198,00+97+96,04% |
Nombre | Precio |
---|---|
BUMI Bumi Resources | 103,00-4.397-97,71% |
LPLI Star Pacific | 216,00-8.284-97,46% |
ALMI Alumindo | 71,00-1.229-94,54% |
IDPR Indonesia Pondasi Raya Tbk PT | 142,00-1.138-88,91% |
DEWA Darma Henwa | 58,00-277-82,69% |