Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 21/05 | ||
Ace Oldfields PT | 53 | 54 | 51 | +1 | +1,92% | 1,88M | 21/05 | ||
Acset Indonusa | 112 | 112 | 110 | 0 | 0,00% | 1,47M | 21/05 | ||
Adaro Energy | 2.880 | 2.950 | 2.870 | -30 | -1,03% | 41,19M | 21/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.340 | 1.355 | 1.320 | +20 | +1,52% | 13,19M | 21/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 127,50K | 21/05 | ||
Adhi Kartiko Pratama Tbk PT | 690,00 | 730,00 | 685,00 | -25,00 | -3,50% | 14,63M | 21/05 | ||
Aesler Gr | 222 | 228 | 222 | 0 | 0,00% | 18,00K | 21/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 21/05 | ||
Agung Podomoro | 116 | 118 | 115 | -1 | -0,85% | 2,60M | 21/05 | ||
AirAsia Indonesia Tbk PT | 62 | 63 | 61 | -1 | -1,59% | 44,20K | 21/05 | ||
Akasha Wira | 10.000 | 10.000 | 9.950 | +50 | +0,50% | 18,20K | 21/05 | ||
Akr Corporindo | 1.570 | 1.620 | 1.565 | -40 | -2,48% | 25,94M | 21/05 | ||
Alakasa Industrindo Tbk | 350 | 356 | 344 | 0 | 0,00% | 20,10K | 21/05 | ||
Alam Sutera Realty | 138 | 139 | 135 | +1 | +0,73% | 5,88M | 21/05 | ||
Alfa Energi Investama | 100 | 104 | 90 | +2 | +2,04% | 7,16M | 21/05 | ||
Alkindo Naratama | 835 | 850 | 835 | -15 | -1,76% | 12,40K | 21/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0,30K | 21/05 | ||
Aman Agrindo Tbk PT | 550,00 | 550,00 | 510,00 | +35,00 | +6,80% | 13,45M | 21/05 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.775,00 | 10.450,00 | 0,00 | 0,00% | 25,73M | 21/05 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | +1 | +8,33% | 502,40K | 21/05 | ||
Andalan Sakti | 200 | 204 | 198 | -4 | -1,96% | 4,98M | 21/05 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20,00% | 4,60M | 21/05 | ||
Aneka Tambang Persero | 1.565 | 1.595 | 1.540 | -90 | -5,44% | 59,24M | 21/05 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 226,40K | 21/05 | ||
Archi Indonesia Tbk PT | 306 | 316 | 304 | -8 | -2,55% | 4,91M | 21/05 | ||
Argha Karya Prima Ind | 585 | 590 | 580 | -5 | -0,85% | 4,10K | 21/05 | ||
Arita Prima Indonesia | 180 | 189 | 180 | -9 | -4,76% | 237,90K | 21/05 | ||
Armada Berjaya | 102 | 104 | 102 | -2 | -1,92% | 489,70K | 21/05 | ||
Artha Mahiya Investama Tbk PT | 402 | 402 | 380 | +22 | +5,79% | 40,00K | 21/05 | ||
Arthavest | 2.580 | 2.580 | 2.580 | -20 | -0,77% | 29,30K | 21/05 | ||
Arwana Citramulia | 650 | 665 | 640 | -10 | -1,52% | 4,83M | 21/05 | ||
Asahimas Flat Glass | 4.840 | 4.840 | 4.760 | 0 | 0,00% | 6,80K | 21/05 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 65,90K | 21/05 | ||
Asiaplast Industries | 610 | 610 | 575 | +5 | +0,83% | 10,40K | 21/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 571,20K | 21/05 | ||
Astra Agro Lestari | 6.100 | 6.225 | 6.100 | -100 | -1,61% | 512,40K | 21/05 | ||
Astra Graphia | 760 | 775 | 750 | -10 | -1,30% | 333,20K | 21/05 | ||
Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 21/05 | ||
Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 21/05 | ||
Asuransi Jiwa Syariah | 55 | 64 | 53 | 0 | 0,00% | 22,84M | 21/05 | ||
Ateliers Mecaniques D’Indonesie | 154 | 156 | 154 | -2 | -1,28% | 14,60K | 21/05 | ||
Atlantis Subsea Indonesia Tbk PT | 66,00 | 101,00 | 66,00 | -35,00 | -34,65% | 580,05M | 21/05 | ||
Atlas Resources | 290 | 290 | 286 | -1.210 | -80,67% | 10,80K | 21/05 | ||
Austindo Nusantara Jaya | 675 | 685 | 670 | 0 | 0,00% | 197,60K | 21/05 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2,11% | 13,24M | 21/05 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0,00% | 31,19M | 21/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 398,90K | 21/05 | ||
Bakrieland | 9 | 9 | 9 | -1 | -10,00% | 34,12M | 21/05 | ||
Bali Towerindo Sentra | 1.070 | 1.070 | 1.010 | +20 | +1,90% | 12,00K | 21/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,50K | 21/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 960 | 905 | -5 | -0,54% | 3,21M | 21/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 254,30K | 21/05 | ||
Bank Syariah Indonesia | 2.360 | 2.470 | 2.350 | -110 | -4,45% | 34,97M | 21/05 | ||
Bank Tabungan Pensiunan | 1.210 | 1.285 | 1.210 | -55 | -4,35% | 10,98M | 21/05 | ||
Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | -10 | -0,26% | 567,50K | 21/05 | ||
Batulicin Nusantara | 162 | 163 | 154 | +4 | +2,53% | 105,60K | 21/05 | ||
Bayan Resources | 18.725 | 18.800 | 18.700 | -150 | -0,79% | 67,80K | 21/05 | ||
Bayu Buana | 1.355 | 1.365 | 1.345 | -5 | -0,37% | 99,90K | 21/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 21/05 | ||
Bekasi Fajar | 107 | 110 | 107 | -3 | -2,73% | 7,91M | 21/05 | ||
Berdikari Pondasi | 525,00 | 535,00 | 520,00 | -10,00 | -1,87% | 26,76M | 21/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 21/05 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | -4 | -1,16% | 12,70K | 21/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0,00% | 2,46M | 21/05 | ||
Berlina | 715 | 715 | 710 | +5 | +0,70% | 0,40K | 21/05 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 79,00 | 71,00 | -1,00 | -1,28% | 2,15M | 21/05 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 14,09M | 21/05 | ||
Betonjaya Manunggal | 414 | 430 | 414 | +294 | +245,00% | 0,90K | 21/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 280,00K | 21/05 | ||
Bima Sakti Pertiwi | 66 | 68 | 66 | -1 | -1,49% | 790,40K | 21/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 17/05 | ||
Bintang Mitra | 340 | 348 | 332 | -2 | -0,58% | 125,00K | 21/05 | ||
Bintang Oto Global | 865 | 910 | 855 | -45 | -4,95% | 117,72M | 21/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 137 | +2 | +1,43% | 37,06M | 21/05 | ||
Bisi International | 1.720 | 1.735 | 1.700 | -5 | -0,29% | 18,30K | 21/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,00K | 21/05 | ||
Blue Bird | 1.540 | 1.545 | 1.515 | -5 | -0,32% | 2,69M | 21/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 262 | 262 | 260 | +2 | +0,77% | 6,50K | 21/05 | ||
Bukaka Teknik Utama | 1.015 | 1.020 | 985 | +20 | +2,01% | 8,80K | 21/05 | ||
Bukit Asam | 2.570 | 2.640 | 2.530 | -360 | -12,29% | 63,14M | 21/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 21/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 1,60M | 21/05 | ||
Bumi Resources | 92 | 95 | 92 | -2 | -2,13% | 302,42M | 21/05 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2,60% | 139,66M | 21/05 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1,55% | 10,09M | 21/05 | ||
Bundamedik Tbk PT | 324 | 334 | 314 | +4 | +1,25% | 371,40K | 21/05 | ||
Buyung Poetra Sembada | 156 | 160 | 136 | +10 | +6,85% | 28,61M | 21/05 | ||
Cahayaputra Asa Keramik | 137 | 137 | 125 | +4 | +3,01% | 1,15M | 21/05 | ||
Cakra Buana Resources Energi PT Tbk | 36,00 | 39,00 | 36,00 | -3,00 | -7,69% | 1,43M | 21/05 | ||
Campina Ice Cream | 390 | 400 | 386 | -10 | -2,50% | 453,50K | 21/05 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 20/05 | ||
Cardig Aero | 1.080 | 1.100 | 1.035 | +15 | +1,41% | 284,90K | 21/05 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | -3,00 | -2,88% | 990,80K | 21/05 | ||
Catur Sentosa | 498 | 500 | 496 | +2 | +0,40% | 4,50K | 21/05 | ||
Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3,19% | 43,90K | 21/05 | ||
Central Omega Resources | 106 | 110 | 104 | -1 | -0,93% | 5,31M | 21/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 12,92M | 21/05 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 39,70K | 21/05 | ||
Champion Pacific | 505 | 505 | 492 | +9 | +1,81% | 1,35M | 21/05 | ||
Chandra Asri Petro | 9.075 | 9.250 | 9.075 | 0 | 0,00% | 39,36M | 21/05 | ||
Charlie Hospital Semarang PT | 226,00 | 232,00 | 220,00 | +4,00 | +1,80% | 9,83M | 21/05 | ||
Charoen Pokphand Indonesia | 5.175 | 5.250 | 5.125 | -50 | -0,96% | 6,78M | 21/05 | ||
Chemstar Indonesia Tbk PT | 85,00 | 86,00 | 83,00 | +1,00 | +1,19% | 2,02M | 21/05 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0,72% | 208,20K | 21/05 | ||
Cikarang Listrindo | 670 | 675 | 670 | -5 | -0,74% | 980,70K | 21/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,90K | 21/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.135 | 1.175 | 1.135 | -35 | -2,99% | 7,46M | 21/05 | ||
Cisadane Sawit Raya | 430 | 432 | 426 | -2 | -0,46% | 14,20K | 21/05 | ||
Cisarua Mountain Dairy Tbk PT | 5.075 | 5.100 | 4.960 | +125 | +2,53% | 1,60M | 21/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Marga | 1.550 | 1.550 | 1.515 | +30 | +1,97% | 5,80K | 21/05 | ||
Citra Nusantara Gemilang Tbk PT | 137,00 | 142,00 | 135,00 | +2,00 | +1,48% | 14,15M | 21/05 | ||
Citra Tubindo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0 | 20/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 200,40K | 21/05 | ||
Colorpak Indonesia | 1.085 | 1.090 | 1.070 | +5 | +0,46% | 232,00K | 21/05 | ||
Communication Cable Systems | 386 | 400 | 360 | -2 | -0,52% | 4,20K | 21/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0,00% | 100,40K | 21/05 | ||
Dana Brata Luhur | 710 | 745 | 700 | -40 | -5,33% | 655,70K | 21/05 | ||
Darma Henwa | 60 | 61 | 59 | 0 | 0,00% | 52,61M | 21/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.505 | 1.535 | 1.505 | -15 | -0,99% | 23,50K | 21/05 | ||
Data Sinergitama Jaya Tbk PT | 93,00 | 96,00 | 92,00 | 0,00 | 0,00% | 2,38M | 21/05 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0,84% | 33,09M | 21/05 | ||
DCI Indonesia | 37.450 | 37.450 | 37.450 | 0 | 0,00% | 1,10K | 21/05 | ||
Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3,70% | 3,74M | 21/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 835,30K | 21/05 | ||
Dharma Satya | 650 | 660 | 640 | -1.200 | -64,86% | 33,31M | 21/05 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 280 | 244 | -2 | -0,78% | 2,54M | 21/05 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 3,70M | 21/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 0,50K | 21/05 | ||
Dian Swastatika | 156.600 | 156.600 | 140.000 | +26.100 | +20,00% | 1,90K | 21/05 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0,00% | 1,27M | 21/05 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11,11% | 5,46M | 21/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 446 | +2 | +0,44% | 69,10K | 21/05 | ||
Dunia Virtual Online Tbk PT | 150,00 | 173,00 | 145,00 | -18,00 | -10,71% | 36,16M | 21/05 | ||
Duta Intidaya | 398 | 402 | 372 | +4 | +1,02% | 12,40K | 21/05 | ||
Duta Pertiwi | 4.350 | 4.350 | 4.200 | -150 | -3,33% | 1,40K | 21/05 | ||
Duta Pertiwi Nusantara | 400 | 404 | 400 | -4 | -0,99% | 0,60K | 21/05 | ||
Dwi Guna Laksana | 99 | 103 | 97 | +1 | +1,02% | 16,90K | 21/05 | ||
Dyandra Media | 87 | 90 | 87 | -1 | -1,14% | 2,99M | 21/05 | ||
Eastparc Hotel | 125 | 127 | 125 | -1 | -0,79% | 248,40K | 21/05 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 148,00 | 140,00 | +3,00 | +2,10% | 6,09M | 21/05 | ||
Eka Sari Lorena | 141 | 141 | 137 | +3 | +2,17% | 1,50K | 21/05 | ||
Ekadharma | 238 | 240 | 230 | +2 | +0,85% | 49,00K | 21/05 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1,78% | 30,95M | 21/05 | ||
Electronic City Ind | 252 | 260 | 252 | -3.798 | -93,78% | 163,40K | 21/05 | ||
Elnusa | 442 | 456 | 440 | -14 | -3,07% | 25,93M | 21/05 | ||
Emdeki Utama | 191 | 192 | 190 | 0 | 0,00% | 92,90K | 21/05 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2,54% | 42,64M | 21/05 | ||
Enseval Putra | 2.410 | 2.420 | 2.410 | -3.090 | -56,18% | 40,70K | 21/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 21/05 | ||
Era Media Sejahtera Tbk PT | 54,00 | 57,00 | 53,00 | -2,00 | -3,57% | 472,45M | 21/05 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 21/05 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0,00% | 35,01M | 21/05 | ||
Esta Multi Usaha | 86 | 87 | 83 | 0 | 0,00% | 740,50K | 21/05 | ||
Estika Tata Tiara | 218 | 226 | 216 | -2 | -0,91% | 458,90K | 21/05 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 40,00K | 21/05 | ||
Express Transindo | 2 | 2 | 2 | +1 | +100,00% | 13,08M | 21/05 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 655,00 | +5,00 | +0,75% | 31,40K | 21/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,00K | 21/05 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4,17% | 116,50K | 21/05 | ||
First Media | 33 | 33 | 33 | 0 | 0,00% | 5,80K | 21/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 126 | 121 | -2 | -1,63% | 17,15M | 21/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 20/05 | ||
Formosa Ingredient Factory PT Tbk | 174 | 184 | 165 | +7 | +4,19% | 114,80K | 21/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 159 | 164 | 159 | -3 | -1,85% | 50,60K | 21/05 | ||
Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 19,12M | 21/05 | ||
Galva Technologies | 310 | 314 | 290 | +4 | +1,31% | 79,50K | 21/05 | ||
Garda Tujuh Buana | 316 | 332 | 310 | -2 | -0,63% | 1,08M | 21/05 | ||
Garuda Indonesia | 60 | 60 | 59 | +1 | +1,69% | 7,82M | 21/05 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5,44% | 139,40K | 21/05 | ||
Garudafood Putra Putri | 404 | 410 | 402 | -2 | -0,49% | 243,70K | 21/05 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 3,80M | 21/05 | ||
Gema Grahasarana | 282 | 286 | 270 | +6 | +2,17% | 1,30K | 21/05 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 224 | -12 | -5,08% | 2,77M | 21/05 | ||
Gihon Telekom | 1.800 | 1.800 | 1.800 | +10 | +0,56% | 1,00K | 21/05 | ||
Ginting Jaya Energi | 13 | 13 | 13 | 0 | 0,00% | 1,09M | 21/05 | ||
Global Digital Niaga Tbk PT | 454,00 | 456,00 | 452,00 | 0,00 | 0,00% | 5,27M | 21/05 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 21/05 | ||
Golden Eagle Energy | 735 | 745 | 735 | +5 | +0,68% | 37,90K | 21/05 | ||
Golden Energy Mines | 6.225 | 6.325 | 6.175 | +25 | +0,40% | 289,00K | 21/05 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2,49% | 19,10K | 21/05 | ||
Goodyear Indonesia | 1.400 | 1.500 | 1.225 | +190 | +15,70% | 60,20K | 21/05 | ||
GoTo Gojek Tokopedia PT | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 1,19B | 21/05 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 102 | 109 | 96 | +5 | +5,15% | 196,57M | 21/05 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 3,88M | 21/05 | ||
Graha Layar Prima | 1.870 | 1.870 | 1.805 | 0 | 0,00% | 0 | 20/05 | ||
Grand House | 171 | 192 | 161 | +5 | +3,01% | 280,70K | 21/05 | ||
Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1,46% | 68,40K | 21/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,20K | 21/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 60,00K | 21/05 | ||
Guna Timur Raya | 81 | 82 | 80 | -149 | -64,78% | 96,50K | 21/05 | ||
Gunawan Dianjaya Steel | 102 | 102 | 100 | +2 | +2,00% | 76,60K | 21/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 25,50K | 21/05 | ||
Habco Trans Maritima Tbk PT | 234,00 | 240,00 | 234,00 | -2,00 | -0,85% | 51,54M | 21/05 | ||
Haloni Jane PT Tbk | 51,00 | 52,00 | 50,00 | +1,00 | +2,00% | 42,08M | 21/05 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0,00% | 45,00K | 21/05 | ||
Harum Energy | 1.365 | 1.415 | 1.355 | -45 | -3,19% | 14,30M | 21/05 | ||
Hasnur Internasional Shipping Tbk PT | 220 | 224 | 218 | +2 | +0,92% | 2,10M | 21/05 | ||
Hensel Davest | 10 | 10 | 9 | +1 | +11,11% | 2,45M | 21/05 | ||
Hero Supermarket | 740 | 740 | 700 | -5 | -0,67% | 1,50K | 21/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 33,60K | 21/05 | ||
Hexindo Adiperkasa | 6.050 | 6.075 | 5.975 | +25 | +0,41% | 307,80K | 21/05 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 180,00 | +36,00 | +24,32% | 22,42M | 21/05 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4,15% | 1,41M | 21/05 | ||
Hotel Sahid Jaya | 1.070 | 1.085 | 1.045 | -15 | -1,38% | 42,30K | 21/05 | ||
Humpuss | 362 | 368 | 362 | -6 | -1,63% | 213,30K | 21/05 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 74,00 | 72,00 | +2,00 | +2,78% | 8,68M | 21/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 240,00 | 254,00 | 238,00 | -8,00 | -3,23% | 13,04M | 21/05 | ||
Impack Pratama Industri | 370 | 376 | 364 | -6 | -1,60% | 3,93M | 21/05 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.800 | 9.550 | -75 | -0,77% | 3,22M | 21/05 | ||
Indika Energy | 1.335 | 1.375 | 1.335 | -25 | -1,84% | 3,99M | 21/05 | ||
Indo Kordsa | 5.600 | 5.600 | 5.600 | -200 | -3,45% | 0,20K | 21/05 | ||
Indo Oil Perkasa PT | 87 | 97 | 84 | -1 | -1,14% | 2,12M | 21/05 | ||
Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9,09% | 2,58M | 21/05 | ||
Indo Straits | 266 | 268 | 254 | +2 | +0,76% | 107,70K | 21/05 | ||
Indo Tambangraya | 24.250 | 24.750 | 24.100 | -100 | -0,41% | 864,50K | 21/05 | ||
Indocement Tunggal | 7.000 | 7.125 | 6.825 | +125 | +1,82% | 5,47M | 21/05 | ||
Indofood | 6.150 | 6.225 | 6.100 | -75 | -1,20% | 9,41M | 21/05 | ||
Indofood Cbp | 10.400 | 10.575 | 10.350 | -100 | -0,95% | 3,63M | 21/05 | ||
Indointernet Tbk PT | 3.970 | 4.000 | 3.960 | -3.405 | -46,17% | 3,90K | 21/05 | ||
Indonesia Fibreboard | 177 | 179 | 168 | +4 | +2,31% | 51,30K | 21/05 | ||
Indonesia Pondasi Raya Tbk PT | 144 | 155 | 144 | -6 | -4,00% | 16,70K | 21/05 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 20/05 | ||
Indopoly Swakarsa | 122 | 123 | 122 | -1 | -0,81% | 11,90K | 21/05 | ||
Indorama Synthetics | 3.020 | 3.040 | 3.020 | 0 | 0,00% | 6,90K | 21/05 | ||
Indosat | 10.250 | 10.500 | 10.250 | -150 | -1,44% | 2,54M | 21/05 | ||
Indospring | 2.290 | 2.330 | 2.280 | +10 | +0,44% | 21,20K | 21/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,80K | 21/05 | ||
Intanwijaya | 510 | 510 | 500 | +5 | +0,99% | 346,80K | 21/05 | ||
Integra Indocabinet | 238 | 246 | 230 | 0 | 0,00% | 3,32M | 21/05 | ||
Inter-Delta | 136 | 138 | 131 | +1 | +0,74% | 8,20K | 21/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 8 | 7 | +1 | +14,29% | 1,95M | 21/05 | ||
Intiland Development | 173 | 175 | 170 | -2 | -1,14% | 5,62M | 21/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 21/05 | ||
Itama Ranoraya | 525 | 545 | 496 | +37 | +7,58% | 20,01M | 21/05 | ||
J Resources | 163 | 166 | 159 | +2 | +1,24% | 74,99M | 21/05 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1.134 | -75,60% | 2,30K | 21/05 | ||
Jakarta Setiabudi | 1.645 | 1.645 | 1.645 | +75 | +4,78% | 0,10K | 21/05 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2,13% | 47,99M | 21/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 109,00 | 105,00 | +1,00 | +0,94% | 36,31M | 21/05 | ||
Japfa Comfeed Indonesia | 1.420 | 1.460 | 1.415 | -40 | -2,74% | 13,06M | 21/05 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0,74% | 481,10K | 21/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 6,30K | 21/05 | ||
Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0,72% | 21,40M | 21/05 | ||
Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 1,52M | 21/05 | ||
Jaya Real Property | 690 | 695 | 680 | +5 | +0,73% | 118,40K | 21/05 | ||
Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0,00% | 58,00K | 21/05 | ||
Jaya Swarasa Agung PT | 86 | 91 | 85 | -3 | -3,37% | 167,00K | 21/05 | ||
Jayamas Medica Industri PT | 208,00 | 212,00 | 200,00 | +6,00 | +2,97% | 23,81M | 21/05 | ||
Jembo Cable Company | 3.480 | 3.800 | 3.480 | -200 | -5,43% | 64,90K | 21/05 | ||
Jhonlin Agro Raya PT Tbk | 370,00 | 404,00 | 368,00 | -20,00 | -5,13% | 10,37M | 21/05 | ||
Kabelindo Murni | 242 | 242 | 240 | 0 | 0,00% | 46,40K | 21/05 | ||
Kalbe Farma | 1.505 | 1.535 | 1.490 | -25 | -1,63% | 47,21M | 21/05 | ||
Karya Bersama | 11 | 11 | 10 | +1 | +10,00% | 6,31M | 21/05 | ||
Kawasan Jababeka | 119 | 120 | 117 | -1 | -0,83% | 22,94M | 21/05 | ||
Kedaung Indah Can | 140 | 146 | 133 | +1 | +0,72% | 759,00K | 21/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 20/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 990 | +5 | +0,51% | 3,50K | 21/05 | ||
Kencana Energi | 770 | 795 | 770 | -15 | -1,91% | 1,51M | 21/05 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 342,00K | 21/05 | ||
Ketrosden Triasmitra PT | 206,00 | 216,00 | 198,00 | 0,00 | 0,00% | 91,90K | 21/05 | ||
Kian Santang Muliatama PT | 96,00 | 98,00 | 90,00 | -1,00 | -1,03% | 9,51M | 21/05 | ||
Kimia Farma Persero | 850 | 850 | 765 | +95 | +12,58% | 17,44M | 21/05 | ||
King Tire Indonesia Tbk PT | 147,00 | 152,00 | 143,00 | -1,00 | -0,68% | 8,01M | 21/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 55,00K | 21/05 | ||
Kmi Wire And Cable | 334 | 346 | 332 | -12 | -3,47% | 248,00K | 21/05 | ||
Kobexindo Tractors | 131 | 133 | 121 | -269 | -67,25% | 42,60K | 21/05 | ||
Koka Indonesia PT | 73,00 | 79,00 | 69,00 | -6,00 | -7,59% | 32,45M | 21/05 | ||
Kokoh Exa Nusantara Tbk PT | 53,00 | 55,00 | 52,00 | -1,00 | -1,85% | 3,49M | 21/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Kota Satu | 156 | 160 | 155 | -3 | -1,89% | 15,98M | 21/05 | ||
Krida Jaringan Nusantara | 67 | 71 | 62 | -1 | -1,47% | 4,28M | 21/05 | ||
Kurniamitra Duta | 488 | 490 | 474 | +6 | +1,24% | 1,10K | 21/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 21/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 10 | 10 | 10 | +1 | +11,11% | 104,70K | 21/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 21/05 | ||
Lautan Luas | 1.020 | 1.040 | 1.020 | -20 | -1,92% | 150,20K | 21/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 10,10K | 21/05 | ||
Leyand International | 7 | 7 | 7 | -1 | -12,50% | 37,20K | 21/05 | ||
Lion Metal Works | 500 | 505 | 500 | +2 | +0,40% | 0,50K | 21/05 | ||
Lionmesh Prima | 396 | 396 | 396 | -2 | -0,50% | 0,10K | 21/05 | ||
Lippo Cikarang | 665 | 675 | 605 | -5 | -0,75% | 323,50K | 21/05 | ||
Lippo Karawaci | 84 | 95 | 84 | -5 | -5,62% | 23,50M | 21/05 | ||
Lotte Chemical Titan PT | 167 | 170 | 166 | -1 | -0,60% | 153,30K | 21/05 | ||
M Cash Integrasi PT | 855 | 915 | 855 | -60 | -6,56% | 72,60K | 21/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 90,30K | 21/05 | ||
Maharaksa Biru Energi Tbk PT | 143 | 145 | 140 | +3 | +2,14% | 139,74M | 21/05 | ||
Maja Agung Latexindo PT Tbk | 262,00 | 282,00 | 254,00 | -12,00 | -4,38% | 42,16M | 21/05 | ||
Makmur Berkah | 98 | 99 | 97 | -1 | -1,01% | 157,00K | 21/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 125 | 123 | 0 | 0,00% | 15,70K | 21/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 224,00 | 224,00 | 200,00 | +10,00 | +4,67% | 80,47M | 21/05 | ||
Mandom Indonesia | 2.570 | 2.570 | 2.550 | +20 | +0,78% | 3,40K | 21/05 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 21/05 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 20/05 | ||
Mark Dynamics Indonesia | 890 | 910 | 880 | -5 | -0,56% | 18,77M | 21/05 | ||
Martina Berto | 82 | 83 | 75 | 0 | 0,00% | 30,00K | 21/05 | ||
Mastersystem Infotama PT | 1.425,00 | 1.470,00 | 1.405,00 | -15,00 | -1,04% | 942,40K | 21/05 | ||
Matahari | 1.640 | 1.670 | 1.550 | +100 | +6,49% | 6,09M | 21/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 135,20K | 21/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,57M | 21/05 | ||
Mayora Indah | 2.300 | 2.310 | 2.280 | +10 | +0,44% | 3,06M | 21/05 | ||
MD Pictures | 4.440 | 4.530 | 4.440 | -70 | -1,55% | 4,66M | 21/05 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 21/05 | ||
Medikaloka Hermina | 1.325 | 1.360 | 1.320 | -15 | -1,12% | 7,45M | 21/05 | ||
Mega Manunggal Property | 304 | 316 | 284 | +16 | +5,56% | 1,99M | 21/05 | ||
Mega Perintis | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 185,30K | 21/05 | ||
Megalestari Epack | 8 | 8 | 8 | -1 | -11,11% | 558,00K | 21/05 | ||
Megapolitan Dev | 88 | 88 | 84 | +3 | +3,53% | 85,80K | 21/05 | ||
Megapower Makmur | 50 | 55 | 50 | -1 | -1,96% | 1,10M | 21/05 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80,00% | 170,20K | 21/05 | ||
Merck | 4.020 | 4.050 | 3.990 | +20 | +0,50% | 13,60K | 21/05 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 620,00 | 0,00 | 0,00% | 81,12M | 21/05 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | -50 | -1,76% | 31,41M | 21/05 | ||
Metro Health | 119 | 154 | 119 | -31 | -20,67% | 4,52M | 21/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
Metrodata Electronics | 550 | 560 | 540 | -6.250 | -91,91% | 4,73M | 21/05 | ||
Metropolitan Kentjana | 27.250 | 27.750 | 27.125 | -500 | -1,80% | 23,80K | 21/05 | ||
Metropolitan Land | 376 | 380 | 354 | -4 | -1,05% | 97,80K | 21/05 | ||
Midi Utama Indonesia | 380 | 384 | 376 | 0 | 0,00% | 7,85M | 21/05 | ||
Millennium Pharma | 141 | 142 | 138 | +2 | +1,44% | 152,70K | 21/05 | ||
Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 21/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8,00% | 5,48M | 21/05 | ||
Mitra Energi Persada | 336 | 350 | 334 | -6 | -1,75% | 4,70K | 21/05 | ||
Mitra Int | 6 | 6 | 5 | +1 | +20,00% | 56,00K | 21/05 | ||
Mitra Investindo | 167 | 170 | 166 | -2 | -1,18% | 136,60K | 21/05 | ||
Mitra Keluarga Karyasehat | 3.100 | 3.160 | 3.060 | -20 | -0,64% | 20,85M | 21/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,94M | 21/05 | ||
Mitra Pack | 137,00 | 144,00 | 135,00 | -6,00 | -4,20% | 52,70M | 21/05 | ||
Mitra Pedagang Indonesia PT Tbk | 60,00 | 62,00 | 59,00 | -1,00 | -1,64% | 4,16M | 21/05 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 21/05 | ||
Mitrabahtera Segara | 1.100 | 1.170 | 1.100 | -45 | -3,93% | 15,20K | 21/05 | ||
Mitrabara Adiperdana | 3.060 | 3.100 | 3.030 | -10 | -0,33% | 22,00K | 21/05 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 7,44M | 21/05 | ||
Mnc Sky Vision | 65 | 66 | 63 | +1 | +1,56% | 4,70M | 21/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 21/05 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 458,00 | 454,00 | -4,00 | -0,87% | 26,40K | 21/05 | ||
Morenzo Abadi | 29 | 29 | 27 | +2 | +7,41% | 24,70K | 21/05 | ||
MPX Logistics International Tbk PT | 105,00 | 106,00 | 100,00 | +1,00 | +0,96% | 3,20M | 21/05 | ||
Mulia Boga Raya | 1.285 | 1.285 | 1.215 | +10 | +0,78% | 18,40K | 21/05 | ||
Mulia Industrindo | 382 | 386 | 382 | -2 | -0,52% | 5,28M | 21/05 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | 0,00 | 0,00% | 397,60K | 21/05 | ||
Multi Hanna Kreasindo Tbk PT | 199,00 | 214,00 | 172,00 | -3,00 | -1,49% | 22,20M | 21/05 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0,41% | 1,20K | 21/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 21/05 | ||
Multi Medika Internasional PT Tbk | 52,00 | 58,00 | 50,00 | +2,00 | +4,00% | 28,10M | 21/05 | ||
Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5,45% | 122,80K | 21/05 | ||
Multi Spunindo Jaya Tbk PT | 302,00 | 304,00 | 296,00 | 0,00 | 0,00% | 12,76M | 21/05 | ||
Multifiling Mitra | 700 | 700 | 700 | -5 | -0,71% | 0,10K | 21/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 452,00 | 456,00 | 442,00 | +10,00 | +2,26% | 51,23M | 21/05 | ||
Multipolar | 60 | 62 | 59 | -1 | -1,64% | 10,06M | 21/05 | ||
Multipolar Technology | 1.230 | 1.245 | 1.210 | -10 | -0,81% | 19,20K | 21/05 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0,10K | 21/05 | ||
Multitrend Indo Tbk PT | 159,00 | 168,00 | 156,00 | -1,00 | -0,63% | 4,79M | 21/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.170,00 | -5,00 | -0,41% | 6,16M | 21/05 | ||
Mustika Ratu | 434 | 448 | 434 | -6 | -1,36% | 1,27M | 21/05 | ||
Mutuagung Lestari Tbk PT | 81,00 | 82,00 | 73,00 | +1,00 | +1,25% | 2,22M | 21/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 21/05 | ||
NFC Indonesia | 1.155 | 1.195 | 1.115 | -40 | -3,35% | 8,10K | 21/05 | ||
Nippon | 1.055 | 1.075 | 1.055 | -20 | -1,86% | 159,00K | 21/05 | ||
Nusa Konstruksi | 89 | 90 | 86 | +2 | +2,30% | 7,21M | 21/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 6,10K | 21/05 | ||
Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0,00% | 1,80M | 21/05 | ||
Nusantara Almazia | 59 | 65 | 54 | 0 | 0,00% | 5,47M | 21/05 | ||
Nusantara Pelabuhan | 670 | 715 | 660 | -30 | -4,29% | 69,90K | 21/05 | ||
Nusantara Sejahtera Raya Tbk PT | 210,00 | 220,00 | 208,00 | -2,00 | -0,94% | 12,70M | 21/05 | ||
Nusantara Voucher | 97 | 107 | 94 | -5 | -4,90% | 800,70K | 21/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/05 | ||
Obm Drilchem PT | 260 | 264 | 260 | -4 | -1,52% | 105,40K | 21/05 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.950 | 8.675 | +100 | +1,15% | 2,77M | 21/05 | ||
Pakuan | 540 | 570 | 540 | -10 | -1,82% | 22,40K | 21/05 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1,50% | 32,40M | 21/05 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2,00% | 4,62M | 21/05 | ||
Panca Budi Idaman | 1.920 | 1.950 | 1.895 | +5 | +0,26% | 1,58M | 21/05 | ||
Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0,00% | 135,70K | 21/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.600 | 5.825 | 5.550 | 0 | 0,00% | 10,75M | 21/05 | ||
Paperocks Indonesia Tbk PT | 115,00 | 126,00 | 107,00 | -3,00 | -2,54% | 52,99M | 21/05 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0,68% | 606,40K | 21/05 | ||
Pelat Timah Nusantara | 330 | 356 | 308 | -16 | -4,62% | 1,42M | 21/05 | ||
Maxindo Karya Anugerah | 101,00 | 113,00 | 96,00 | +3,00 | +3,06% | 21,01M | 21/05 | ||
Pelayaran Nasional | 65 | 65 | 63 | +1 | +1,56% | 2,11M | 21/05 | ||
Pelayaran Nasional Ekalya | 304,00 | 306,00 | 298,00 | +4,00 | +1,33% | 4,43M | 21/05 | ||
Pelayaran Nelly | 466 | 470 | 454 | +12 | +2,64% | 1,39M | 21/05 | ||
Pelita Samudera | 474 | 480 | 472 | -4 | -0,84% | 758,10K | 21/05 | ||
Pembangunan Graha | 118 | 123 | 118 | +1 | +0,85% | 8,90K | 21/05 | ||
Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34,63% | 46,50K | 21/05 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1,08% | 23,30M | 21/05 | ||
Penta Valent PT | 212,00 | 222,00 | 212,00 | -10,00 | -4,50% | 1,14M | 21/05 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Gapura Prima | 86 | 87 | 85 | 0 | 0,00% | 3,22M | 21/05 | ||
Perdana Karya Perkasa | 316 | 318 | 298 | -84 | -21,00% | 160,00K | 21/05 | ||
Perintis Triniti | 113 | 114 | 111 | -1 | -0,88% | 360,20K | 21/05 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0,73% | 374,50K | 21/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 21/05 | ||
Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 21/05 | ||
Perusahaan Perkebunan | 860 | 900 | 855 | -15 | -1,71% | 14,65M | 21/05 | ||
Petrosea | 8.975 | 9.225 | 8.675 | +250 | +2,87% | 4,81M | 21/05 | ||
Phapros | 492 | 525 | 490 | -6 | -1,20% | 1,90M | 21/05 | ||
Pikko Land Development | 20 | 20 | 20 | +1 | +5,26% | 10,50K | 21/05 | ||
Pinago Utama | 1.425 | 1.430 | 1.420 | +5 | +0,35% | 3,30K | 21/05 | ||
Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 40,10K | 21/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,50K | 21/05 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 17/05 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 127 | 133 | 127 | -6 | -4,51% | 159,60K | 21/05 | ||
Polychem Indonesia | 130 | 130 | 126 | +4 | +3,17% | 18,30K | 21/05 | ||
PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3,03% | 2,72M | 21/05 | ||
Pradiksi Gunatama | 342 | 342 | 342 | 0 | 0,00% | 0 | 20/05 | ||
Pratama Widya | 910 | 920 | 910 | -5 | -0,55% | 33,30K | 21/05 | ||
Prima Andalan Mandiri Tbk PT | 5.325 | 5.425 | 5.300 | +25 | +0,47% | 67,30K | 21/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 21/05 | ||
Prodia Widyahusada | 3.000 | 3.100 | 3.000 | -100 | -3,23% | 749,30K | 21/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 21/05 | ||
PT Citra Buana Prasida Tbk | 125,00 | 129,00 | 122,00 | +2,00 | +1,63% | 335,50K | 21/05 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 65,00 | +1,00 | +1,49% | 21,91M | 21/05 | ||
PT Era Digital Media Tbk | 308,00 | 324,00 | 296,00 | -8,00 | -2,53% | 860,30K | 21/05 | ||
PT Hillcon Tbk | 2.400,00 | 3.240,00 | 2.400,00 | -800,00 | -25,00% | 5,79M | 21/05 | ||
PT Ingria Pratama Capitalindo Tbk | 162,00 | 164,00 | 161,00 | +1,00 | +0,62% | 13,24M | 21/05 | ||
PT ITSEC Asia Tbk | 388,00 | 416,00 | 382,00 | -28,00 | -6,73% | 4,61M | 21/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 277,10K | 21/05 | ||
PT Kendaraan Terminal | 685 | 685 | 670 | +5 | +0,74% | 334,00K | 21/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,50K | 21/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 119,00 | +2,00 | +1,67% | 533,10K | 21/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 378,90K | 21/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 21/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.125,00 | 8.300,00 | 8.075,00 | +50,00 | +0,62% | 6,15M | 21/05 | ||
PT Primadaya Plastisindo Tbk | 540,00 | 550,00 | 535,00 | -5,00 | -0,92% | 2,19M | 21/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 100,40K | 21/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 21/05 | ||
PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2,40% | 186,60K | 21/05 | ||
PT Sreeya Sewu | 955 | 1.000 | 955 | +55 | +6,11% | 0,70K | 21/05 | ||
PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0,93% | 456,20K | 21/05 | ||
PT Temas Tbk | 156 | 159 | 151 | +4 | +2,63% | 10,90M | 21/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 64,00 | 59,00 | +1,00 | +1,61% | 371,24M | 21/05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.040,00 | 990,00 | +5,00 | +0,49% | 63,45M | 21/05 | ||
PT Trimuda Nuansa | 157 | 160 | 154 | -3 | -1,88% | 644,20K | 21/05 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 7,51M | 21/05 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 56,00 | 55,00 | 0,00 | 0,00% | 3,30M | 21/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Pulau Subur Tbk PT | 140,00 | 141,00 | 135,00 | +5,00 | +3,70% | 132,70M | 21/05 | ||
Puradelta Lestari Tbk Pt | 164 | 165 | 163 | -1 | -0,61% | 30,84M | 21/05 | ||
Puri Sentul Permai Tbk PT | 108,00 | 110,00 | 105,00 | +1,00 | +0,93% | 385,70K | 21/05 | ||
Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5,38% | 2,00K | 21/05 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | +1 | +11,11% | 5,26M | 21/05 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | +1 | +16,67% | 17,44M | 21/05 | ||
Radiant Utama | 172 | 177 | 170 | -2 | -1,15% | 926,40K | 21/05 | ||
Ramayana Lestari | 472 | 476 | 468 | 0 | 0,00% | 4,86M | 21/05 | ||
Red Planet Indonesia Tbk | 28 | 28 | 26 | +2 | +7,69% | 282,70K | 21/05 | ||
Remala Abadi Tbk PT | 322,00 | 342,00 | 260,00 | +20,00 | +6,62% | 49,81M | 21/05 | ||
Repower Asia Ind | 6 | 6 | 6 | +1 | +20,00% | 13,72M | 21/05 | ||
Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0,00% | 1,86M | 21/05 | ||
Rig Tenders | 510 | 510 | 482 | -1.990 | -79,60% | 14,20K | 21/05 | ||
Ristia Bintang | 27 | 27 | 26 | +1 | +3,85% | 369,90K | 21/05 | ||
RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0,97% | 1,60M | 21/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 14.125 | 0 | 0,00% | 0 | 20/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | 0,00 | 0,00% | 267,50K | 21/05 | ||
Royal Prima | 70 | 77 | 68 | +2 | +2,94% | 27,76M | 21/05 | ||
Salim Ivomas Pratama | 370 | 374 | 370 | -730 | -66,36% | 872,00K | 21/05 | ||
Samator Indo Gas Tbk PT | 1.675 | 1.720 | 1.670 | -45 | -2,62% | 473,90K | 21/05 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 91,00 | 87,00 | -1,00 | -1,12% | 3,93M | 21/05 | ||
Samindo Resources | 1.915 | 1.920 | 1.880 | -5 | -0,26% | 13,40K | 21/05 | ||
Sampoerna Agro | 1.985 | 2.000 | 1.980 | -5 | -0,25% | 22,70K | 21/05 | ||
Samudera Indonesia | 262 | 266 | 258 | +4 | +1,55% | 11,48M | 21/05 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 155,10K | 21/05 | ||
Sarana Meditama | 260 | 264 | 258 | 0 | 0,00% | 771,70K | 21/05 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 161,00 | 154,00 | -2,00 | -1,25% | 186,18M | 21/05 | ||
Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0,71% | 3,30K | 21/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 71,00 | 69,00 | -2,00 | -2,82% | 57,50K | 21/05 | ||
Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 21/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 21/05 | ||
Sariguna Primatirta | 1.190 | 1.230 | 1.175 | +5 | +0,42% | 3,53M | 21/05 | ||
Sat Nusapersada | 218 | 222 | 218 | 0 | 0,00% | 364,80K | 21/05 | ||
Satria Antaran Prima | 1.025 | 1.025 | 1.005 | +5 | +0,49% | 161,40K | 21/05 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,90K | 21/05 | ||
Satu Visi Putra PT Tbk | 352,00 | 352,00 | 336,00 | +14,00 | +4,14% | 27,92M | 21/05 | ||
Satyamitra Kemas Lestari | 189 | 194 | 188 | -5 | -2,58% | 856,70K | 21/05 | ||
Sawit Sumbermas Sarana | 985 | 1.020 | 985 | -30 | -2,96% | 10,04M | 21/05 | ||
Segar Kumala Indonesia Tbk PT | 1.230,00 | 1.255,00 | 1.210,00 | +15,00 | +1,23% | 652,30K | 21/05 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 133 | 135 | 133 | +3 | +2,31% | 1,30K | 21/05 | ||
Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 21/05 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 11,20K | 21/05 | ||
Semacom Integrated Tbk PT | 114 | 116 | 114 | -1 | -0,87% | 234,00K | 21/05 | ||
Semen Baturaja Persero | 214 | 216 | 210 | 0 | 0,00% | 908,00K | 21/05 | ||
Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 21/05 | ||
Sentra Food | 127 | 136 | 118 | +1 | +0,79% | 3,66M | 21/05 | ||
Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1,79% | 1,34M | 21/05 | ||
Sentul City | 35 | 36 | 35 | -1 | -2,78% | 3,20M | 21/05 | ||
Sepatu Bata | 66 | 67 | 65 | -1.209 | -94,82% | 116,20K | 21/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,30M | 21/05 | ||
Shield On Service | 470 | 470 | 420 | +30 | +6,82% | 7,70K | 21/05 | ||
Siantar Top | 10.075 | 10.175 | 10.075 | +7.875 | +357,95% | 1,50K | 21/05 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 96,00 | +1,00 | +1,03% | 575,20K | 21/05 | ||
Siloam International | 2.560 | 2.610 | 2.520 | -6.440 | -71,56% | 3,03M | 21/05 | ||
Sinar Eka Selaras PT | 242,00 | 254,00 | 242,00 | -2,00 | -0,82% | 1,94M | 21/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.680 | 3.690 | 3.670 | +30 | +0,82% | 2,50K | 21/05 | ||
Sinergi Inti | 19 | 19 | 18 | +1 | +5,56% | 31,70K | 21/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | 0,00 | 0,00% | 10,21M | 21/05 | ||
Sinergi Multi Lestarindo PT Tbk | 74,00 | 76,00 | 69,00 | +2,00 | +2,78% | 18,20M | 21/05 | ||
Slj Global | 95 | 96 | 92 | 0 | 0,00% | 168,70K | 21/05 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 71,29M | 21/05 | ||
Soechi Lines | 170 | 171 | 168 | -1 | -0,58% | 1,07M | 21/05 | ||
Soho Global | 498 | 498 | 498 | -2 | -0,40% | 0,10K | 21/05 | ||
Solusi Bangun Indonesia | 1.385 | 1.385 | 1.385 | -15 | -1,07% | 9,20K | 21/05 | ||
Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4,86% | 357,39M | 21/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.145 | 1.145 | 1.085 | -55 | -4,58% | 2,20K | 21/05 | ||
Star Pacific | 222 | 230 | 220 | -8 | -3,48% | 2,90K | 21/05 | ||
Steel Pipe Ind | 282 | 288 | 282 | -2 | -0,70% | 3,08M | 21/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.090 | 2.120 | 2.050 | +40 | +1,95% | 17,15M | 21/05 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 86,00 | -1,00 | -1,11% | 62,90M | 21/05 | ||
Sumber Sinergi Makmur PT Tbk | 95,00 | 100,00 | 92,00 | -5,00 | -5,00% | 15,68M | 21/05 | ||
Sumber Tani Agung Resources Tbk PT | 790,00 | 800,00 | 790,00 | -10,00 | -1,25% | 4,44M | 21/05 | ||
Sumi Indo Kabel | 464 | 480 | 464 | -6 | -1,28% | 47,60K | 21/05 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1,79% | 59,98M | 21/05 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8,70% | 11,20K | 21/05 | ||
Sunindo Pratama PT Tbk | 620,00 | 680,00 | 590,00 | -30,00 | -4,62% | 1,79M | 21/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0,00% | 5,18M | 21/05 | ||
Suparma | 298 | 310 | 290 | -2 | -0,67% | 20,00K | 21/05 | ||
Superkrane Mitra Utama | 308 | 320 | 308 | -4 | -1,28% | 216,80K | 21/05 | ||
Supra Boga Lestari | 565 | 580 | 565 | -20 | -3,42% | 1,20K | 21/05 | ||
Supreme Cable | 2.180 | 2.190 | 2.110 | +70 | +3,32% | 8,10K | 21/05 | ||
Surya Biru Murni Acetylene Tbk PT | 166 | 183 | 159 | -9 | -5,14% | 35,21M | 21/05 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 21/05 | ||
Surya Semesta | 965 | 1.010 | 950 | -5 | -0,52% | 18,10M | 21/05 | ||
Surya Toto Indonesia | 204 | 206 | 204 | -2 | -0,97% | 18,80K | 21/05 | ||
Suryamas Dutamakmur | 170 | 172 | 170 | 0 | 0,00% | 88,00K | 21/05 | ||
Tanah Laut | 84 | 89 | 83 | 0 | 0,00% | 2,82M | 21/05 | ||
TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2,92% | 14,71M | 21/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 206,00 | 197,00 | -3,00 | -1,49% | 9,70M | 21/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | 0,00 | 0,00% | 41,90K | 21/05 | ||
Telefast Indonesia | 146 | 220 | 140 | -30 | -17,05% | 12,26M | 21/05 | ||
Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 21/05 | ||
Tembaga Mulia Semanan | 860 | 870 | 860 | -5 | -0,58% | 28,20K | 21/05 | ||
Tempo Inti Media | 66 | 70 | 64 | -234 | -78,00% | 11,10K | 21/05 | ||
Tempo Scan Pacific | 2.020 | 2.080 | 2.020 | -30 | -1,46% | 1,57M | 21/05 | ||
Tera Data Indonusa Tbk PT | 187,00 | 208,00 | 180,00 | -2,00 | -1,06% | 32,00K | 21/05 | ||
Terregra Asia | 15 | 16 | 15 | -1 | -6,25% | 61,00K | 21/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.950 | 7.000 | 6.575 | +400 | +6,11% | 17,90K | 21/05 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2,58% | 43,36M | 21/05 | ||
Tira Austenite | 390 | 404 | 390 | -18 | -4,41% | 23,10K | 21/05 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 296,00 | -6,00 | -1,96% | 6,23M | 21/05 | ||
Total Bangun Persada | 468 | 482 | 468 | -8 | -1,68% | 7,31M | 21/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 13,14M | 21/05 | ||
Trans Power Marine | 680 | 710 | 655 | +30 | +4,62% | 11,03M | 21/05 | ||
Transcoal Pacific | 7.250 | 7.675 | 7.175 | -375 | -4,92% | 11,66M | 21/05 | ||
Trias Sentosa | 458 | 470 | 438 | -10 | -2,14% | 1,00K | 21/05 | ||
Trimegah Karya Pratama Tbk PT | 77 | 80 | 76 | -2 | -2,53% | 632,80K | 21/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 21/05 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 1,06M | 21/05 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0,00% | 287,00K | 21/05 | ||
Tripar Multivision Plus Tbk PT | 580,00 | 590,00 | 555,00 | +30,00 | +5,45% | 9,96M | 21/05 | ||
Triputra Agro Persada Tbk PT | 540 | 555 | 540 | -10 | -1,82% | 19,12M | 21/05 | ||
Trisula International | 161 | 165 | 161 | -2 | -1,23% | 100,20K | 21/05 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0,00% | 240,80K | 21/05 | ||
Tunas Alfin | 328 | 336 | 310 | -67 | -16,96% | 10,30K | 21/05 | ||
Ulima Nitra PT | 442 | 442 | 440 | +2 | +0,45% | 837,80K | 21/05 | ||
Ultra Jaya Milk | 1.880 | 1.890 | 1.855 | +15 | +0,80% | 5,49M | 21/05 | ||
Unggul Indah Cahaya | 8.075 | 8.075 | 8.000 | +175 | +2,22% | 0,90K | 21/05 | ||
Uni Charm | 830 | 840 | 820 | -10 | -1,19% | 736,80K | 21/05 | ||
Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 21/05 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 21/05 | ||
Urban Jakarta Propertindo | 120 | 120 | 115 | -1 | -0,83% | 2,60K | 21/05 | ||
Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 21/05 | ||
Vastland Indonesia PT Tbk | 77,00 | 78,00 | 76,00 | -31,00 | -28,70% | 4,41M | 21/05 | ||
Victoria Care | 645 | 645 | 645 | 0 | 0,00% | 62,50K | 21/05 | ||
Visi Telekomunikasi | 338 | 350 | 320 | +16 | +4,97% | 158,80K | 21/05 | ||
Voksel Electric | 188 | 194 | 186 | -6.312 | -97,11% | 7,20K | 21/05 | ||
Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +0 | +0,00% | 0 | 20/05 | ||
Wahana Pronatural | 126 | 132 | 117 | +1 | +0,80% | 218,40K | 21/05 | ||
Weha Transportasi | 110 | 111 | 109 | +1 | +0,92% | 1,26M | 21/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0,00% | 5,55M | 21/05 | ||
Wijaya Cahaya Timber PT | 165,00 | 173,00 | 143,00 | +24,00 | +17,02% | 73,47M | 21/05 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 68 | -1 | -1,41% | 5,24M | 21/05 | ||
Wijaya Karya Beton | 72 | 74 | 72 | 0 | 0,00% | 6,03M | 21/05 | ||
Wilmar Cahaya Ind | 1.840 | 1.870 | 1.840 | -10 | -0,54% | 16,60K | 21/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 8,10K | 21/05 | ||
Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 8,05M | 21/05 | ||
Wintermar | 480 | 486 | 478 | -4 | -0,83% | 2,02M | 21/05 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 54,58M | 21/05 | ||
XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 21/05 | ||
Xolare RCR Energy PT Tbk | 92,00 | 100,00 | 55,00 | +12,00 | +15,00% | 1,43B | 21/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores