Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 40,87 | 41,62 | 41,30 | 40,16 | -1,80% | 53,51M | 40,87-1,80% | 00:45:02 | |
CMIN3 CSN Mineracao SA | 5,36 | 5,50 | 5,57 | 5,28 | -2,55% | 22,39M | 5,36-2,55% | 14/05 | |
ITSA4 Itausa - Investimentos Itau SA | 10,28 | 10,12 | 10,28 | 10,13 | +1,58% | 21,96M | 10,28+1,58% | 00:45:00 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,33 | 10,17 | 10,39 | 10,18 | +1,57% | 16,52M | 10,33+1,57% | 00:45:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,42 | 9,25 | 9,49 | 9,23 | +1,84% | 14,35M | 9,42+1,84% | 00:45:01 |
Nombre | Precio |
---|---|
CPFE3 CPFL ENERGIAON NM | 34,03+0,99+3,00% |
CPLE6 COPEL Pref B | 9,42+0,17+1,84% |
ITSA4 ITAUSA PN | 10,28+0,16+1,58% |
CMIG4 Energy of Minas Gerais Prf | 10,33+0,16+1,57% |
VBBR3 Vibra Energia | 24,00+0,37+1,57% |
Nombre | Precio |
---|---|
CMIN3 CSN Mineracao | 5,36-0,14-2,55% |
PETR4 PETROBRAS PN | 40,87-0,75-1,80% |
CSNA3 SID NACIONAL ON | 13,90-0,24-1,70% |
BRAP4 BRADESPAR PN | 19,95-0,18-0,89% |
VIVT3 TELEF BRASIL ON | 45,31-0,09-0,20% |