Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,31 | 13,57 | 13,56 | 13,25 | -1,77% | 56,77M | 13,31-1,77% | 02/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,49 | 63,92 | 64,37 | 63,25 | -0,95% | 27,23M | 63,49-0,95% | 02/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,60 | 12,60 | 12,80 | 12,48 | -0,40% | 9,68M | 12,60-0,40% | 02/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105,20 | 105,85 | 107,36 | 104,37 | -0,81% | 5,83M | 105,20-0,81% | 02/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,52 | 35,66 | 36,86 | 35,68 | +2,22% | 5,44M | 36,52+2,22% | 02/05 |
Nombre | Precio |
---|---|
PINFRA PINFRA | 182,19+9,31+5,41% |
KIMBERA Kimberly - Clark A | 36,52+0,790+2,22% |
GFNORTEO Grupo Financiero Banorte | 172,60+3,740+2,21% |
GFINBURO Grupo Financiero Inbursa | 48,44+0,840+1,77% |
ORBIA Orbia Advance | 28,52+0,440+1,56% |
Nombre | Precio |
---|---|
ASURB Asur B | 571,67-18,01-3,06% |
KOFUBL Coca-Cola Femsa | 166,38-4,18-2,46% |
CEMEXCPO Cemex | 13,31-0,240-1,77% |
OMAB OMA B | 186,74-3,340-1,76% |
WALMEX Wal Mart de Mexico | 63,49-0,610-0,95% |