Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,715 | 72.570,00 | 68,82 | 67,85 | -5,31% | 459,75K | 68,715-5,31% | 09:37:36 | |
IFXGn Infineon Technologies AG NA O.N. | 36,575 | 36,06 | 36,645 | 36,028 | +1,43% | 412,67K | 36,575+1,43% | 09:37:27 | |
DBKGn Deutsche Bank AG NA O.N. | 16,027 | 16,00 | 16,07 | 15,985 | +0,17% | 343,74K | 16,027+0,17% | 09:36:45 | |
DTEGn Deutsche Telekom AG Na | 21,645 | 21,64 | 21,715 | 21,605 | +0,02% | 290,06K | 21,645+0,02% | 09:36:49 | |
CBKG Commerzbank AG O.N. | 14,18 | 14,09 | 14,215 | 14,105 | +0,64% | 223,94K | 14,18+0,64% | 09:36:09 |
Nombre | Precio |
---|---|
LXSG Lanxess AG | 28,08+0,560+2,03% |
DHLn Deutsche Post | 38,95+0,640+1,67% |
IFXGn Infineon | 36,575+0,515+1,43% |
HNKG Henkel ST | 72,700,000,00% |
KBX Knorr-Bremse | 74,05+0,60+0,82% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,64-1,700-6,71% |
MBGn Mercedes Benz Group | 68,645-3,925-5,41% |
ALVG Allianz | 261,40-12,20-4,46% |
DHER Delivery Hero | 24,80-0,70-2,75% |
VNAn Vonovia | 27,41-0,84-2,97% |