Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228,90 | 230,00 | 228,70 | -1,40 | -0,61% | 396,82K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17/05 | ||
Beiersdorf AG | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17/05 | ||
BMW ST | 96,020 | 96,680 | 95,960 | -0,440 | -0,46% | 1,31M | 17/05 | ||
Commerzbank | 15,465 | 15,540 | 15,115 | +0,300 | +1,98% | 6,12M | 17/05 | ||
Continental AG | 62,30 | 63,20 | 61,92 | -0,66 | -1,05% | 324,24K | 17/05 | ||
Covestro | 48,360 | 48,360 | 47,490 | +0,470 | +0,98% | 583,57K | 17/05 | ||
Delivery Hero | 31,83 | 32,20 | 31,37 | -0,39 | -1,21% | 639,46K | 17/05 | ||
Deutsche Bank AG | 15,636 | 15,636 | 15,400 | -0,220 | -1,39% | 6,62M | 17/05 | ||
Deutsche Boerse | 184,550 | 184,550 | 181,450 | +3,050 | +1,68% | 402,19K | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Telekom AG | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Deutsche Wohnen | 18,480 | 18,700 | 18,360 | -0,220 | -1,18% | 79,19K | 17/05 | ||
E.ON SE | 12,700 | 12,990 | 12,660 | -0,700 | -5,22% | 8,30M | 17/05 | ||
Fraport AG | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
Fresenius Medical Care | 40,460 | 40,740 | 40,030 | -1,260 | -3,02% | 439,28K | 17/05 | ||
Fresenius SE | 27,940 | 28,600 | 27,700 | -0,580 | -2,03% | 1,39M | 17/05 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
Hannover Rueckversicherung SE | 225,90 | 227,50 | 224,20 | -1,60 | -0,70% | 185,34K | 17/05 | ||
Heidelbergcement | 98,000 | 98,520 | 96,620 | -1,980 | -1,98% | 397,14K | 17/05 | ||
Henkel ST | 74,65 | 75,10 | 73,80 | +0,40 | +0,54% | 71,61K | 17/05 | ||
Henkel VZO | 83,98 | 84,18 | 83,30 | +0,22 | +0,26% | 362,74K | 17/05 | ||
Infineon | 37,005 | 37,005 | 36,105 | -0,090 | -0,24% | 4,79M | 17/05 | ||
Knorr-Bremse | 74,25 | 74,45 | 73,75 | +0,15 | +0,20% | 99,77K | 17/05 | ||
Lanxess AG | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17/05 | ||
Linde PLC | 397,000 | 399,000 | 393,600 | +1,400 | +0,35% | 21,11K | 17/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Merck | 167,20 | 169,05 | 166,80 | -1,50 | -0,89% | 286,90K | 17/05 | ||
Morphosys AG | 69,350 | 69,700 | 69,000 | +0,300 | +0,43% | 193,99K | 17/05 | ||
MTU Aero | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17/05 | ||
Munich Re | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
Porsche | 49,640 | 50,340 | 49,420 | -0,250 | -0,50% | 644,08K | 17/05 | ||
Qiagen | 42,140 | 42,360 | 42,005 | +0,055 | +0,13% | 623,08K | 17/05 | ||
Rheinmetall AG | 512,000 | 515,800 | 505,200 | -1,400 | -0,27% | 236,83K | 17/05 | ||
RWE AG ST | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Sartorius AG VZO | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17/05 | ||
Siemens AG | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Siemens Healthineers | 52,88 | 54,16 | 52,88 | -1,44 | -2,65% | 777,61K | 17/05 | ||
Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
Thyssenkrupp AG | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17/05 | ||
Volkswagen ST | 140,40 | 140,40 | 138,80 | +0,60 | +0,43% | 43,41K | 15/05 | ||
Volkswagen VZO | 120,40 | 121,10 | 119,85 | +0,05 | +0,04% | 816,62K | 17/05 | ||
Vonovia | 29,73 | 29,79 | 29,53 | -0,09 | -0,30% | 1,89M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores