Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.502,00 | 6.354,00 | 6.516,00 | 6.326,00 | +2,33% | 16,43M | 6.502,00+2,33% | 16:59:59 | |
OMUJ Old Mutual Ltd | 1.073,00 | 1.052,00 | 1.080,00 | 1.040,00 | +2,00% | 10,97M | 1.073,00+2,00% | 16:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.076,00 | 1.065,00 | 1.083,00 | 1.064,00 | +1,03% | 7,69M | 1.076,00+1,03% | 16:59:59 | |
MTNJ MTN Group Ltd | 9.090,00 | 8.635,00 | 9.100,00 | 8.606,00 | +5,27% | 5,42M | 9.090,00+5,27% | 16:59:59 | |
SLMJ Sanlam Ltd | 6.686,00 | 6.720,00 | 6.831,00 | 6.641,00 | -0,51% | 5,03M | 6.686,00-0,51% | 16:59:59 |
Nombre | Precio | |
---|---|---|
MTNJ MTN Group | 9.090,00 | +455 | +5,27%
ANGJ AngloGold Ashanti ADR | 46.500,00 | +1.940 | +4,35%
IMPJ Impala Platinum Holdings | 8.970,00 | +367 | +4,27%
DSYJ Discovery Holdings | 11.720,00 | +474 | +4,21%
LHCJ Life Healthcare | 1.074,00 | +38 | +3,67%
Nombre | Precio | |
---|---|---|
CFRJ Richemont | 265.048,00 | -2.477 | -0,93%
SLMJ Sanlam Ltd | 6.686,00 | -34 | -0,51%
NPNJn Naspers | 361.721,00 | -740 | -0,20%
INLJ Investec Ltd | 11.896,00 | -7 | -0,06%
MCGJ MultiChoice | 11.929,00 | +50 | +0,42%