Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.487 | 14.690 | 14.480 | +17 | +0,12% | 52,92K | 09:45:54 | ||
African Rainbow Minerals | 19.422 | 19.422 | 18.721 | +389 | +2,04% | 24,08K | 09:43:37 | ||
AngloGold Ashanti ADR | 42.955 | 43.289 | 42.526 | +65 | +0,15% | 31,37K | 09:45:44 | ||
Aspen Pharmacare Holdings | 22.522 | 22.779 | 22.488 | -145 | -0,64% | 19,47K | 09:45:53 | ||
Bidvest Group Ltd | 24.785 | 24.999 | 24.684 | +35 | +0,14% | 22,93K | 09:45:53 | ||
British American Tobacco | 55.365 | 55.474 | 55.104 | +261 | +0,47% | 26,66K | 09:45:55 | ||
Shaftesbury Capital | 3.199 | 3.199 | 3.199 | +9 | +0,28% | 0,01K | 09:42:22 | ||
Discovery Holdings | 11.868 | 11.974 | 11.854 | +14 | +0,12% | 12,57K | 09:45:53 | ||
Exxaro Resources | 18.666 | 18.675 | 18.510 | +141 | +0,76% | 27,38K | 09:45:53 | ||
FirstRand Ltd | 6.528 | 6.591 | 6.520 | +15 | +0,23% | 576,88K | 09:45:59 | ||
Growthpoint Properties | 1.090 | 1.094 | 1.081 | +5 | +0,46% | 76,08K | 09:45:53 | ||
Impala Platinum Holdings | 8.563 | 8.599 | 8.407 | +231 | +2,77% | 255,12K | 09:45:35 | ||
Investec Ltd | 12.176 | 12.194 | 12.085 | +183 | +1,53% | 30,45K | 09:45:53 | ||
Investec | 12.353 | 12.391 | 12.238 | +43 | +0,35% | 39,46K | 09:45:53 | ||
Kumba Iron Ore | 47.919 | 47.919 | 46.495 | +2.034 | +4,43% | 10,16K | 09:43:37 | ||
Life Healthcare | 1.006 | 1.077 | 1.001 | +2 | +0,20% | 128,54K | 09:35:50 | ||
Mondi | 35.775 | 36.141 | 35.641 | -225 | -0,63% | 44,05K | 09:45:53 | ||
MTN Group | 9.422 | 9.465 | 9.301 | +162 | +1,75% | 209,34K | 09:45:53 | ||
MultiChoice | 11.950 | 12.000 | 11.950 | -23 | -0,19% | 2,75K | 09:24:55 | ||
Naspers | 377.258 | 377.504 | 372.123 | +7.258 | +1,96% | 31,11K | 09:45:54 | ||
Nedbank Group | 22.700 | 23.065 | 22.654 | -60 | -0,26% | 75,73K | 09:45:53 | ||
Old Mutual | 1.107 | 1.118 | 1.105 | +9 | +0,82% | 387,59K | 09:45:53 | ||
Reinet Invest | 44.347 | 44.799 | 44.112 | +247 | +0,56% | 1,95K | 09:45:53 | ||
Remgro | 12.299 | 12.506 | 12.284 | -34 | -0,28% | 44,64K | 09:46:01 | ||
Richemont | 266.114 | 266.513 | 263.824 | +4.924 | +1,89% | 12,89K | 09:45:54 | ||
RMB Holdings | 39 | 39 | 39 | 0 | 0,00% | 15,00K | 09:02:17 | ||
Sanlam Ltd | 6.766 | 6.912 | 6.740 | +27 | +0,40% | 200,78K | 09:46:03 | ||
Sasol Ltd | 12.838 | 12.950 | 12.774 | +38 | +0,30% | 199,11K | 09:45:28 | ||
Shoprite Holdings | 25.296 | 25.499 | 24.757 | +283 | +1,13% | 13,88K | 09:46:01 | ||
Standard Bank Grp | 18.009 | 18.200 | 17.972 | -54 | -0,30% | 198,95K | 09:45:53 | ||
Tiger Brands | 20.000 | 20.040 | 19.820 | -45 | -0,22% | 10,27K | 09:46:05 | ||
Vodacom Group | 9.204 | 9.253 | 9.153 | +69 | +0,76% | 28,05K | 09:45:53 | ||
Woolworths Holdings | 6.014 | 6.062 | 5.950 | +45 | +0,75% | 110,89K | 09:45:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores