Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,59 | 6,65 | 6,70 | 6,53 | -0,90% | 94,28M | 6,59-0,90% | 10:03:42 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,90 | 12,70 | 12,93 | 12,77 | +1,57% | 79,79M | 12,90+1,57% | 10:28:15 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,41 | 9,24 | 9,45 | 9,22 | +1,84% | 53,36M | 9,41+1,84% | 10:20:38 | |
HALKB Turkiye Halk Bankasi | 15,90 | 15,45 | 15,99 | 15,46 | +2,91% | 38,64M | 15,90+2,91% | 10:20:29 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,34 | 41,60 | 42,44 | 41,72 | +1,78% | 36,62M | 42,34+1,78% | 10:28:32 |
Nombre | Precio | |
---|---|---|
AKSA Aksa Akrilik | 110,30 | +7,40 | +7,19%
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61,25 | +3,75 | +6,52%
TKFEN Tekfen Holding | 49,76 | +2,48 | +5,25%
TAVHL TAV Havalimanlar | 213,90 | +10,90 | +5,37%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 224,90 | +9,90 | +4,60%
Nombre | Precio | |
---|---|---|
AGROT Agrotech Yuksek Teknoloji | 32,28 | -0,88 | -2,65%
TTKOM Turk Telekom | 39,04 | -0,84 | -2,11%
AKFYE Akfen Yenilenebilir Enerji AS | 24,34 | -0,20 | -0,81%
TABGD Tab Gida Sanayi ve Ticaret AS | 146,40 | -1,40 | -0,95%
EGEEN Ege Endustri | 15.975,00 | -150,00 | -0,93%