Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32,10 | 32,20 | 31,84 | +0,24 | +0,75% | 539,34K | 16:49:33 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,00 | 26,34 | 25,02 | +0,74 | +2,93% | 1,55M | 16:48:53 | ||
Borusan Birlesik | 616,00 | 621,50 | 607,00 | +4,00 | +0,65% | 852,19K | 16:49:41 | ||
Burcelik | 292,500 | 297,250 | 277,500 | +8,000 | +2,81% | 434,43K | 16:49:28 | ||
Burcelik Vana | 157,000 | 162,000 | 149,400 | +3,900 | +2,55% | 478,10K | 16:49:31 | ||
Celik Halat | 31,820 | 32,900 | 31,800 | -0,960 | -2,93% | 390,54K | 16:48:59 | ||
Cemas | 3,370 | 3,410 | 3,340 | +0,040 | +1,20% | 30,44M | 16:49:28 | ||
Cemtas | 10,890 | 11,040 | 10,640 | -0,070 | -0,64% | 10,41M | 16:49:53 | ||
Cuhadaroglu | 27,26 | 27,62 | 26,96 | -0,06 | -0,22% | 829,75K | 16:49:48 | ||
Demisas | 7,020 | 7,210 | 6,850 | +0,140 | +2,03% | 6,72M | 16:49:39 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42,88 | 44,30 | 41,74 | -0,90 | -2,06% | 1,48M | 16:49:46 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,880 | 37,760 | 36,880 | -0,240 | -0,65% | 720,49K | 16:49:53 | ||
ERBOSAN | 230,80 | 234,00 | 228,40 | +2,20 | +0,96% | 233,54K | 16:49:53 | ||
Erciyas Celik Boru Sanayi AS | 159,20 | 167,90 | 154,50 | +4,30 | +2,78% | 2,35M | 16:49:53 | ||
Erdemir | 45,380 | 45,940 | 45,100 | -0,080 | -0,18% | 80,30M | 16:49:52 | ||
IDC | 7,360 | 7,530 | 7,340 | -0,090 | -1,21% | 8,77M | 16:49:45 | ||
Iskenderun | 38,300 | 38,540 | 37,500 | +0,400 | +1,06% | 4,26M | 16:49:53 | ||
Kardemir A | 22,700 | 22,820 | 21,600 | +0,060 | +0,27% | 2,02M | 16:49:51 | ||
Kardemir B | 21,060 | 21,400 | 21,000 | -0,140 | -0,66% | 1,10M | 16:49:02 | ||
Kardemir D | 27,320 | 27,700 | 27,260 | -0,200 | -0,73% | 43,98M | 16:49:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,25 | 63,50 | 61,10 | -2,20 | -3,47% | 9,20M | 16:49:53 | ||
Mega Metal Sanayi ve Ticaret AS | 45,90 | 46,36 | 44,52 | +1,02 | +2,27% | 7,64M | 16:49:55 | ||
Panelsan Cati Cephe Sistemleri | 82,65 | 84,60 | 82,15 | -1,05 | -1,25% | 255,01K | 16:49:53 | ||
Sarkuysan | 33,980 | 34,240 | 33,740 | -0,020 | -0,06% | 1,01M | 16:49:45 | ||
Tugcelik Aluminyum | 13,360 | 14,250 | 13,180 | -0,590 | -4,23% | 6,27M | 16:49:54 | ||
Yukselen Celik | 23,16 | 23,58 | 22,68 | +0,30 | +1,31% | 1,32M | 16:49:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores