Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,93 | 5,85 | 6,04 | 5,85 | +1,37% | 180,91M | 5,93+1,37% | 17:09:36 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,27 | 13,00 | 13,44 | 13,00 | +2,08% | 30,66M | 13,27+2,08% | 17:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,66 | 8,65 | 8,88 | 8,55 | +0,12% | 11M | 8,66+0,12% | 17:09:42 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10,42 | 10,12 | 10,54 | 10,08 | +2,96% | 8,37M | 10,42+2,96% | 17:09:50 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 272,75 | 274,00 | 277,00 | 270,75 | -0,46% | 6,19M | 272,75-0,46% | 17:09:40 |
Nombre | Precio |
---|---|
BFREN Bosch Fren | 957,00+87,00+10,00% |
BURCE Burcelik | 274,00+11,500+4,38% |
CEMTS Cemtas | 10,42+0,300+2,96% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 527,00+15,00+2,93% |
MERKO Merko Gida | 15,54+0,410+2,71% |
Nombre | Precio |
---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 33,00-2,540-7,15% |
PRKAB Turk Prysmian | 40,88-2,220-5,15% |
KERVT Kerevitas | 14,70-0,55-3,61% |
FRIGO Frigo Pak | 8,20-0,080-0,97% |
TOASO Tofas | 272,75-1,25-0,46% |