Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 170,600 | 176,600 | 168,000 | +1,500 | +0,89% | 333,15K | 15:55:20 | ||
Aksa Akrilik | 117,80 | 124,40 | 116,50 | +4,70 | +4,16% | 15,32M | 15:55:00 | ||
Alkim Kimya | 41,66 | 42,18 | 39,74 | +2,16 | +5,47% | 4,49M | 15:55:26 | ||
Anatolia Tanı ve Biyoteknoloji | 13,57 | 14,10 | 13,34 | -0,42 | -3,00% | 2,02M | 15:55:01 | ||
Aygaz AS | 187,70 | 189,10 | 181,70 | +6,50 | +3,59% | 724,14K | 15:55:20 | ||
Bagfas | 24,12 | 25,52 | 23,98 | -0,98 | -3,90% | 2,03M | 15:55:06 | ||
Bayrak | 63,30 | 65,10 | 62,05 | -0,85 | -1,33% | 1,40M | 15:54:25 | ||
Berkosan | 44,640 | 45,280 | 44,200 | -0,360 | -0,80% | 372,86K | 15:54:09 | ||
Brisa | 126,00 | 128,30 | 120,30 | +6,80 | +5,70% | 1,16M | 15:55:19 | ||
Deva Holding | 72,500 | 74,000 | 72,200 | -0,500 | -0,68% | 421,84K | 15:55:13 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,22 | 19,92 | 18,65 | -0,39 | -1,99% | 2,73M | 15:55:24 | ||
DYO Boya | 49,720 | 51,250 | 47,960 | -0,330 | -0,66% | 670,28K | 15:54:05 | ||
Ege Gubre | 46,50 | 46,66 | 45,60 | +0,60 | +1,31% | 413,01K | 15:54:57 | ||
Ege Profil | 205,000 | 214,000 | 204,000 | -3,700 | -1,77% | 239,66K | 15:54:43 | ||
Egeplast | 7,320 | 7,340 | 6,960 | +0,120 | +1,67% | 8,14M | 15:55:27 | ||
Europen Endustri Insaat Sanayi Ve | 15,34 | 15,64 | 15,26 | -0,14 | -0,90% | 5,64M | 15:55:27 | ||
Gediz Ambalaj | 28,28 | 29,22 | 28,08 | -0,72 | -2,48% | 808,14K | 15:54:57 | ||
Goodyear Lastikleri | 21,02 | 21,62 | 20,80 | -0,22 | -1,04% | 1,40M | 15:53:34 | ||
Gubretas | 156,20 | 160,60 | 155,60 | -2,40 | -1,51% | 3,82M | 15:55:30 | ||
Hektas | 15,370 | 15,730 | 15,290 | -0,050 | -0,32% | 34,48M | 15:55:30 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,66 | 8,96 | 8,60 | +0,03 | +0,35% | 3,22M | 15:55:11 | ||
Izmir Firca | 22,62 | 23,40 | 21,18 | +1,30 | +6,10% | 4,12M | 15:55:11 | ||
Kimteks Poliuretan Sanayi ve | 67,85 | 69,95 | 66,35 | -0,20 | -0,29% | 1,73M | 15:55:30 | ||
Koroplast Temizlik Ambalaj | 9,08 | 9,22 | 9,01 | -0,08 | -0,87% | 1,75M | 15:55:15 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,16 | 47,20 | 45,00 | -1,74 | -3,71% | 1,41M | 15:55:33 | ||
Kuzey Boru AS | 104,40 | 108,60 | 103,60 | -2,70 | -2,52% | 1,51M | 15:55:31 | ||
Marshall | 2.176,00 | 2.300,00 | 2.114,00 | +53,00 | +2,50% | 122,13K | 15:55:12 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,26 | 33,00 | 30,70 | -0,72 | -2,25% | 549,59K | 15:54:38 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,39 | 13,65 | 13,12 | +0,09 | +0,68% | 2,17M | 15:55:28 | ||
Oncosem Onkolojik Sistemler Sanayi | 171,00 | 175,40 | 170,60 | -2,90 | -1,67% | 180,96K | 15:55:24 | ||
Ozerden Plastik | 59,000 | 61,750 | 58,300 | -1,050 | -1,75% | 155,32K | 15:55:28 | ||
Petkim | 20,880 | 21,000 | 20,740 | +0,140 | +0,68% | 67,80M | 15:55:30 | ||
Politeknik Metal | 18.045,00 | 19.847,50 | 18.045,00 | -2.005,00 | -10,00% | 6,18K | 15:54:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,62 | 36,06 | 34,90 | +0,68 | +1,95% | 807,70K | 15:54:56 | ||
RTA | 12,60 | 12,97 | 12,53 | -0,31 | -2,40% | 2,42M | 15:54:53 | ||
Sanifoam | 59,600 | 62,000 | 59,400 | -2,350 | -3,79% | 289,63K | 15:54:28 | ||
SASA Polyester | 41,200 | 41,980 | 40,920 | +0,300 | +0,73% | 34,64M | 15:55:10 | ||
Sekuro Plastik Ambalaj | 12,520 | 12,920 | 12,450 | -0,330 | -2,57% | 1,37M | 15:54:42 | ||
Seyitler Kimya | 8,970 | 9,100 | 8,830 | +0,170 | +1,93% | 8,58M | 15:55:25 | ||
Tarkim Bitki Koruma Sanayi ve | 568,50 | 596,00 | 565,00 | -16,50 | -2,82% | 208,38K | 15:55:28 | ||
Temapol | 99,35 | 101,80 | 96,80 | +2,25 | +2,32% | 360,04K | 15:55:13 | ||
Tupras Turkiye | 193,10 | 194,00 | 191,70 | +1,00 | +0,52% | 13,57M | 15:55:19 | ||
Turk Ilac ve Serum Sanayi AS | 24,02 | 24,28 | 23,32 | +0,66 | +2,83% | 9,83M | 15:55:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores