Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 367,50 | 373,25 | 355,00 | +9,75 | +2,73% | 827,55K | 17/05 | ||
Akenerji | 19,490 | 19,490 | 18,400 | +1,770 | +9,99% | 9,39M | 17/05 | ||
Akis GYO | 17,370 | 17,530 | 16,690 | +0,590 | +3,52% | 6,92M | 17/05 | ||
Akmerkez GYO | 318,00 | 330,50 | 316,25 | -6,25 | -1,93% | 110,87K | 17/05 | ||
Aksa Akrilik | 127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,40M | 17/05 | ||
Aksa Enerji Uretim | 44,540 | 44,540 | 42,540 | +1,600 | +3,73% | 14,12M | 17/05 | ||
Alarko Holding | 117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | 17/05 | ||
Albaraka Turk | 5,300 | 5,370 | 5,200 | +0,100 | +1,92% | 32,93M | 17/05 | ||
Anadolu Efes Malt | 208,20 | 211,10 | 206,00 | +0,20 | +0,10% | 2,53M | 17/05 | ||
Anadolu Isuzu | 103,50 | 106,50 | 101,00 | +1,60 | +1,57% | 3,38M | 17/05 | ||
Anadolu Sigorta | 107,800 | 108,800 | 102,400 | +4,900 | +4,76% | 3,45M | 17/05 | ||
Arcelik AS | 188,40 | 190,90 | 187,50 | +0,60 | +0,32% | 4,42M | 17/05 | ||
Aselsan | 61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | 17/05 | ||
Aydem Yenilenebilir Enerji AS | 33,00 | 33,72 | 32,26 | -0,60 | -1,79% | 4,59M | 17/05 | ||
Aygaz AS | 207,00 | 208,80 | 202,10 | +2,00 | +0,98% | 514,49K | 17/05 | ||
Baticim | 140,40 | 141,80 | 135,80 | +1,00 | +0,72% | 3,23M | 17/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,20 | 20,48 | 19,42 | -0,32 | -1,56% | 16,21M | 17/05 | ||
Coca Cola Icecek | 773,00 | 773,00 | 746,50 | +20,00 | +2,66% | 564,89K | 17/05 | ||
Consus Enerji Isletmeciligi ve | 6,10 | 6,37 | 6,01 | +0,04 | +0,66% | 31,15M | 17/05 | ||
Creditwest | 8,130 | 8,230 | 8,060 | -0,060 | -0,73% | 6,17M | 17/05 | ||
Dogan Holding | 15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | 17/05 | ||
Dogus GYO | 39,100 | 40,980 | 38,820 | -0,940 | -2,35% | 694,28K | 17/05 | ||
Dogus Otomotiv | 295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,90M | 17/05 | ||
Enerjisa Enerji | 67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | 17/05 | ||
ENKA | 37,900 | 37,900 | 36,940 | +1,020 | +2,77% | 11,97M | 17/05 | ||
Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17/05 | ||
Ford Otosan | 1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,40M | 17/05 | ||
Galata Wind Enerji Anonim Sirket | 28,98 | 29,90 | 28,40 | -0,74 | -2,49% | 12,23M | 17/05 | ||
Garanti Bank | 94,15 | 94,15 | 88,70 | +5,35 | +6,02% | 31,40M | 17/05 | ||
Garanti Faktoring | 35,680 | 35,740 | 34,540 | +0,380 | +1,08% | 1,60M | 17/05 | ||
Global Yatirim | 14,140 | 14,150 | 13,580 | +0,500 | +3,67% | 13,64M | 17/05 | ||
Halk GYO | 3,210 | 3,210 | 3,170 | +0,040 | +1,26% | 26,79M | 17/05 | ||
Hurriyet Gazete | 4,760 | 4,760 | 4,530 | +0,230 | +5,08% | 7,81M | 17/05 | ||
Ihlas Ev Aletleri Imalat | 2,560 | 2,600 | 2,540 | -0,020 | -0,78% | 10,65M | 17/05 | ||
Ihlas Holding | 1,280 | 1,290 | 1,260 | +0,020 | +1,59% | 33,97M | 17/05 | ||
Is Finansal Kiralama | 13,700 | 13,990 | 13,500 | +0,060 | +0,44% | 12,78M | 17/05 | ||
Iskenderun | 38,240 | 38,340 | 37,820 | +0,440 | +1,16% | 3,06M | 17/05 | ||
Kafein Yazilim | 117,60 | 125,00 | 117,30 | -0,90 | -0,76% | 1,05M | 17/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,64 | 24,90 | 24,26 | +0,22 | +0,90% | 2,12M | 17/05 | ||
Kimteks Poliuretan Sanayi ve | 60,25 | 60,55 | 58,30 | +2,55 | +4,42% | 2,27M | 17/05 | ||
Kontrolmatik Teknoloji | 223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | 17/05 | ||
Lider Faktoring | 9,020 | 9,240 | 8,940 | -0,180 | -1,96% | 12,28M | 17/05 | ||
Logo Yazilim | 92,550 | 94,000 | 92,000 | +0,150 | +0,16% | 985,29K | 17/05 | ||
Migros | 505,50 | 508,00 | 483,75 | +20,00 | +4,12% | 2,38M | 17/05 | ||
Otokar | 567,00 | 570,00 | 555,50 | +6,00 | +1,07% | 458,63K | 17/05 | ||
Park Elektrik | 25,240 | 26,000 | 25,000 | -0,300 | -1,17% | 1,56M | 17/05 | ||
Pegasus | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17/05 | ||
Pinar Et Ve Un | 89,90 | 90,75 | 89,00 | +1,10 | +1,24% | 392,22K | 17/05 | ||
Pinar Su | 26,740 | 26,980 | 24,820 | +1,740 | +6,96% | 2,02M | 17/05 | ||
Pinar Sut Mamulleri | 86,00 | 86,35 | 85,65 | +0,35 | +0,41% | 576,04K | 17/05 | ||
Qua Granite Hayal | 4,10 | 4,13 | 4,08 | +0,01 | +0,24% | 28,34M | 17/05 | ||
Seker Leasing | 12,050 | 12,500 | 11,610 | +0,350 | +2,99% | 6,09M | 17/05 | ||
Sekerbank | 5,060 | 5,130 | 4,980 | +0,100 | +2,02% | 105,32M | 17/05 | ||
Selva Gida Sanayi AS | 15,45 | 15,45 | 14,04 | +1,37 | +9,73% | 5,91M | 17/05 | ||
Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,93 | 17,12 | 16,38 | +0,39 | +2,36% | 876,60K | 17/05 | ||
Tat Gida Sanayi | 27,340 | 27,340 | 26,420 | +0,980 | +3,72% | 2,90M | 17/05 | ||
TAV Havalimanlar | 237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,20M | 17/05 | ||
Tofas | 300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | 17/05 | ||
TSKB | 10,730 | 10,800 | 10,280 | +0,460 | +4,48% | 38,11M | 17/05 | ||
Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
Turcas Petrol | 27,680 | 28,280 | 27,300 | -0,260 | -0,93% | 3,11M | 17/05 | ||
Turk Prysmian | 38,780 | 39,880 | 38,500 | -0,400 | -1,02% | 1,31M | 17/05 | ||
Turk Telekom | 43,38 | 44,58 | 42,00 | +1,52 | +3,63% | 20,77M | 17/05 | ||
Turk Traktor | 1.040,00 | 1.049,00 | 1.018,00 | +18,00 | +1,76% | 453,51K | 17/05 | ||
Turkiye Halk Bk | 17,50 | 17,54 | 16,70 | +0,76 | +4,54% | 86,04M | 17/05 | ||
Turkiye Sigorta | 75,750 | 76,500 | 72,300 | +3,650 | +5,06% | 5,56M | 17/05 | ||
Vakif Bankasi | 21,400 | 21,540 | 20,860 | +0,500 | +2,39% | 67,65M | 17/05 | ||
Vakif GYO | 2,440 | 2,480 | 2,430 | -0,020 | -0,81% | 32,34M | 17/05 | ||
Vestel | 97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | 17/05 | ||
Yapi ve Kredi Bankasi | 33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,20M | 17/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 7,26M | 17/05 | ||
Yunsa | 98,300 | 99,650 | 94,650 | -0,350 | -0,35% | 2,36M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores