Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
11.412,06
+50,23
+0,44%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
BIST Financials (XUMAL)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 2.508.561.020
- Apertura: 11.395,66
- Rango día: 11.317,11 - 11.429,45
BIST Financials
11.412,06
+50,23
+0,44%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes BIST Financials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE Financials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505,50 | 524,50 | 504,50 | 0,00 | 0,00% | 1,04M | 03/05 | ||
| A1 Capital Yatirim Menkul Degerler | 32,32 | 32,50 | 31,84 | 0,00 | 0,00% | 1,78M | 03/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,00 | 29,68 | 28,82 | -0,14 | -0,48% | 2,93M | 03/05 | ||
| AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 03/05 | ||
| Agesa Hayat ve Emeklilik AS | 86,70 | 86,90 | 85,35 | +0,60 | +0,70% | 350,93K | 03/05 | ||
| AK Sigorta | 7,430 | 7,490 | 7,320 | +0,100 | +1,36% | 34,04M | 03/05 | ||
| Akbank TAS | 60,05 | 60,10 | 57,85 | +1,90 | +3,27% | 79,15M | 03/05 | ||
| Akdeniz Yatirim | 8,030 | 8,200 | 7,620 | +0,420 | +5,52% | 16,11M | 03/05 | ||
| Akfen GYO | 2,320 | 2,350 | 2,310 | +0,010 | +0,43% | 72,72M | 03/05 | ||
| Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 03/05 | ||
| Akmerkez GYO | 359,25 | 383,75 | 358,75 | -21,25 | -5,58% | 158,50K | 03/05 | ||
| Alarko GYO | 45,72 | 46,90 | 45,56 | -1,00 | -2,14% | 2,52M | 03/05 | ||
| Alarko Holding | 117,600 | 120,000 | 116,900 | -1,400 | -1,18% | 8,56M | 03/05 | ||
| Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 03/05 | ||
| Anadolu Hayat | 60,50 | 62,45 | 59,00 | -0,55 | -0,90% | 2,27M | 03/05 | ||
| Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 03/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,72 | 14,77 | 14,37 | +0,21 | +1,45% | 6,92M | 03/05 | ||
| Ata GYO | 14,640 | 15,100 | 14,450 | -0,210 | -1,41% | 365,48K | 03/05 | ||
| Atakule GYO | 9,830 | 9,980 | 9,160 | +0,630 | +6,85% | 10,03M | 03/05 | ||
| Avrasya GYO | 8,900 | 8,970 | 8,800 | +0,050 | +0,56% | 321,18K | 03/05 | ||
| Avrupa Yatirim | 43,240 | 44,700 | 42,980 | -0,360 | -0,83% | 1,17M | 03/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,42 | 42,76 | 42,10 | -0,02 | -0,05% | 4,58M | 03/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21,20 | 21,58 | 20,96 | -0,04 | -0,19% | 1,84M | 03/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5,33 | 5,36 | 5,26 | +0,06 | +1,14% | 11,59M | 03/05 | ||
| Bera | 19,320 | 19,940 | 19,150 | -0,210 | -1,08% | 19,95M | 03/05 | ||
| Birikim Varlik Yonetim AS | 110,30 | 110,30 | 110,30 | -12,20 | -9,96% | 163,06K | 03/05 | ||
| Borusan Yatirim | 3.175,00 | 3.232,50 | 3.140,00 | -32,50 | -1,01% | 65,06K | 03/05 | ||
| Cosmos | 144,000 | 150,700 | 142,800 | -3,700 | -2,51% | 224,90K | 03/05 | ||
| Creditwest | 8,970 | 9,610 | 8,970 | -0,990 | -9,94% | 34,52M | 03/05 | ||
| Dagi Yatirim | 19,390 | 19,600 | 18,650 | 0,000 | 0,00% | 761,59K | 03/05 | ||
| Denge Yatirim | 2,990 | 3,150 | 2,970 | -0,040 | -1,32% | 27,78M | 03/05 | ||
| Deniz GYO | 5,320 | 5,370 | 4,900 | +0,400 | +8,13% | 6,11M | 03/05 | ||
| Derluks Yatirim Holding AS | 8,98 | 9,46 | 8,76 | -0,02 | -0,22% | 8,88M | 03/05 | ||
| Dogan Holding | 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | 03/05 | ||
| Dogus GYO | 35,260 | 35,820 | 34,540 | +0,420 | +1,21% | 574,88K | 03/05 | ||
| Eczacibasi Yatirim | 242,90 | 246,20 | 235,10 | +6,60 | +2,79% | 991,01K | 03/05 | ||
| EIS | 55,050 | 55,300 | 52,600 | +2,100 | +3,97% | 7,27M | 03/05 | ||
| Emlak Konut GYO | 10,340 | 10,500 | 10,070 | +0,270 | +2,68% | 236,68M | 03/05 | ||
| Euro Yatirim | 3,180 | 3,270 | 3,170 | -0,030 | -0,93% | 11,26M | 03/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,43 | 10,60 | 10,00 | +0,18 | +1,76% | 7,21M | 03/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,42 | 12,49 | 11,94 | +0,42 | +3,50% | 4,83M | 03/05 | ||
| Garanti Bank | 84,95 | 85,35 | 83,50 | +1,35 | +1,61% | 17,80M | 03/05 | ||
| Garanti Faktoring | 176,200 | 177,500 | 172,000 | +0,700 | +0,40% | 315,63K | 03/05 | ||
| Gedik Yatirim | 16,040 | 16,260 | 15,860 | +0,110 | +0,69% | 979,21K | 03/05 | ||
| Gelecek Varlik Yonetimi AS | 47,52 | 48,94 | 47,52 | -0,82 | -1,70% | 1,19M | 03/05 | ||
| Global Menkul | 40,820 | 41,000 | 39,900 | +0,020 | +0,05% | 335,29K | 03/05 | ||
| Global Yatirim | 13,440 | 13,780 | 13,230 | -0,170 | -1,25% | 17,58M | 03/05 | ||
| Gozde | 25,180 | 25,560 | 24,980 | -0,120 | -0,47% | 2,05M | 03/05 | ||
| GSD Holding | 4,700 | 4,750 | 4,580 | +0,110 | +2,40% | 44,54M | 03/05 | ||
| Guler Holding | 12,770 | 12,820 | 11,880 | +0,300 | +2,41% | 2,00M | 03/05 | ||
| Halk GYO | 3,440 | 3,500 | 3,240 | +0,130 | +3,93% | 79,96M | 03/05 | ||
| HEDEF Girisim | 2,080 | 2,140 | 2,060 | -0,050 | -2,35% | 25,96M | 03/05 | ||
| Hedef Holdings AS | 24,44 | 24,68 | 24,12 | -0,10 | -0,41% | 507,36K | 03/05 | ||
| Hub Girisim Sermayesi | 12,000 | 12,280 | 11,540 | +0,500 | +4,35% | 5,12M | 03/05 | ||
| ICBC Turkey | 16,340 | 16,580 | 16,060 | +0,130 | +0,80% | 1,52M | 03/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,370 | 18,500 | 15,350 | -1,680 | -9,85% | 6,47M | 03/05 | ||
| Idealist GYO | 6,700 | 6,750 | 6,470 | +0,130 | +1,98% | 742,53K | 03/05 | ||
| Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 45,48M | 03/05 | ||
| Ihlas Yayin | 3,050 | 3,120 | 3,010 | +0,020 | +0,66% | 3,36M | 03/05 | ||
| Info Yatirim | 12,400 | 12,400 | 11,990 | +0,430 | +3,59% | 2,79M | 03/05 | ||
| Inveo Yatirim | 51,400 | 52,050 | 48,400 | +2,600 | +5,33% | 2,79M | 03/05 | ||
| Investco Holding AS | 322,75 | 325,00 | 319,25 | +0,75 | +0,23% | 139,60K | 03/05 | ||
| Is Finansal Kiralama | 12,500 | 12,740 | 11,810 | +0,740 | +6,29% | 26,75M | 03/05 | ||
| Is Girisim | 32,740 | 35,120 | 32,120 | +0,800 | +2,50% | 9,52M | 03/05 | ||
| Is GYO | 15,920 | 16,210 | 15,780 | -0,080 | -0,50% | 12,98M | 03/05 | ||
| Is Yatirim Menkul Degerler | 37,700 | 38,100 | 37,540 | -0,360 | -0,95% | 4,66M | 03/05 | ||
| Isiklar Enerji | 5,020 | 5,070 | 4,970 | +0,010 | +0,20% | 10,99M | 03/05 | ||
| Katilimevim Tasarruf Finansman AS | 175,00 | 179,00 | 170,10 | -2,00 | -1,13% | 822,57K | 03/05 | ||
| Kiler GYO | 6,020 | 6,200 | 6,010 | -0,070 | -1,15% | 18,16M | 03/05 | ||
| Kiler Holding AS | 45,00 | 46,64 | 44,86 | -0,70 | -1,53% | 845,41K | 03/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,28 | 24,42 | 24,16 | 0,00 | 0,00% | 2,23M | 03/05 | ||
| Koc Holding | 232,70 | 237,20 | 229,70 | -2,30 | -0,98% | 11,57M | 03/05 | ||
| Korfez GYO | 24,980 | 25,120 | 23,200 | +0,840 | +3,48% | 2,39M | 03/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23,76 | 24,04 | 23,36 | +0,36 | +1,54% | 2,05M | 03/05 | ||
| Lider Faktoring | 9,300 | 9,460 | 8,820 | +0,410 | +4,61% | 10,92M | 03/05 | ||
| Loras Holding AS | 3,230 | 3,330 | 3,220 | -0,070 | -2,12% | 24,61M | 03/05 | ||
| Marka Yatirim | 90,800 | 91,200 | 80,700 | +4,000 | +4,61% | 327,04K | 03/05 | ||
| Marti GYO | 6,970 | 7,280 | 6,760 | +0,170 | +2,50% | 38,20M | 03/05 | ||
| Mazhar Zorlu | 8,830 | 8,870 | 8,550 | +0,150 | +1,73% | 2,46M | 03/05 | ||
| Metemtur Yatırım | 15,080 | 16,870 | 15,080 | -1,670 | -9,97% | 11,21M | 03/05 | ||
| Metro Holding | 3,130 | 3,150 | 3,050 | +0,030 | +0,97% | 9,56M | 03/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,04 | 4,96 | +0,04 | +0,80% | 12,01M | 03/05 | ||
| Mistral GYO | 14,66 | 15,34 | 14,49 | -0,06 | -0,41% | 1,09M | 03/05 | ||
| Net Holding | 31,360 | 31,620 | 30,720 | +0,300 | +0,97% | 2,62M | 03/05 | ||
| Nurol GYO | 7,460 | 7,590 | 7,400 | -0,010 | -0,13% | 3,23M | 03/05 | ||
| Osmanli Menkul Degerler | 310,750 | 310,750 | 290,250 | +28,250 | +10,00% | 2,13M | 03/05 | ||
| Ostim | 6,710 | 6,900 | 6,570 | +0,200 | +3,07% | 16,63M | 03/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46,36 | 47,06 | 46,14 | -0,14 | -0,30% | 223,36K | 03/05 | ||
| Ozak GYO | 8,880 | 9,060 | 8,770 | +0,040 | +0,45% | 9,34M | 03/05 | ||
| Ozderici GYO | 5,910 | 5,990 | 5,740 | +0,190 | +3,32% | 4,48M | 03/05 | ||
| Panora GYO | 40,280 | 40,700 | 39,840 | -0,020 | -0,05% | 309,95K | 03/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6,87 | 6,95 | 6,79 | +0,05 | +0,73% | 2,75M | 03/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,12 | 6,25 | 6,12 | -0,11 | -1,77% | 10,38M | 03/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,27 | 8,47 | 8,06 | +0,14 | +1,72% | 31,59M | 03/05 | ||
| Pera GYO | 20,320 | 21,280 | 20,320 | -0,680 | -3,24% | 4,77M | 03/05 | ||
| Polisan Holding | 13,630 | 13,730 | 13,350 | +0,240 | +1,79% | 10,40M | 03/05 | ||
| Ral Yatirim | 190,400 | 191,100 | 186,100 | +3,400 | +1,82% | 350,12K | 03/05 | ||
| Ray Sigorta | 436,000 | 439,750 | 403,000 | -11,750 | -2,62% | 922,13K | 03/05 | ||
| Reysas GYO | 32,240 | 32,360 | 31,740 | +0,100 | +0,31% | 2,45M | 03/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 03/05 | ||
| Seker Gayrimenkul Yatirim | 4,44 | 4,58 | 4,40 | -0,02 | -0,45% | 9,24M | 03/05 | ||
| Seker Leasing | 21,180 | 21,180 | 19,300 | +1,910 | +9,91% | 3,41M | 03/05 | ||
| Seker Yatirim Menkul Degerler AS | 11,52 | 11,77 | 11,41 | -0,08 | -0,69% | 8,85M | 03/05 | ||
| Sekerbank | 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | 03/05 | ||
| Servet GYO | 292,750 | 298,250 | 288,250 | -0,500 | -0,17% | 131,33K | 03/05 | ||
| Sinpas GYO | 4,770 | 4,790 | 4,500 | +0,080 | +1,71% | 21,42M | 03/05 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
| Sur Tatil Evleri Gayrimenkul | 48,28 | 49,06 | 47,64 | +0,08 | +0,17% | 2,61M | 03/05 | ||
| TAV Havalimanlar | 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | 03/05 | ||
| Tekfen Holding | 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,75M | 03/05 | ||
| Tera Yatirim Menkul Degerler AS | 43,16 | 43,78 | 41,00 | +1,20 | +2,86% | 712,34K | 03/05 | ||
| Torunlar GYO | 45,80 | 47,16 | 45,48 | -0,78 | -1,67% | 3,12M | 03/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12,90 | 13,67 | 12,84 | -1,15 | -8,19% | 6,92M | 03/05 | ||
| TSKB | 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | 03/05 | ||
| TSKB GYO | 11,470 | 11,700 | 11,310 | -0,100 | -0,86% | 2,16M | 03/05 | ||
| Turcas Petrol | 26,020 | 26,380 | 25,400 | -0,160 | -0,61% | 2,16M | 03/05 | ||
| Turkiye Halk Bk | 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | 03/05 | ||
| Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 555.002,50 | 555.002,50 | 550.002,50 | +14.992,50 | +2,78% | 0,00K | 03/05 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
| Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 03/05 | ||
| Ufuk Yatirim | 568,500 | 569,000 | 516,000 | +25,000 | +4,60% | 55,51K | 03/05 | ||
| Ulusal Faktoring AS | 13,68 | 14,23 | 13,40 | -0,67 | -4,67% | 5,76M | 03/05 | ||
| Unlu Yatirim Holding AS | 16,66 | 16,91 | 15,74 | +0,96 | +6,11% | 3,90M | 03/05 | ||
| Vakif Bankasi | 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | 03/05 | ||
| Vakif GYO | 2,260 | 2,290 | 2,060 | +0,170 | +8,13% | 174,66M | 03/05 | ||
| Vakif Leasing | 3,120 | 3,160 | 3,070 | +0,050 | +1,63% | 36,96M | 03/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31,38 | 32,04 | 31,10 | +0,04 | +0,13% | 3,99M | 03/05 | ||
| Verusa Holding | 266,00 | 275,50 | 263,75 | -6,50 | -2,39% | 73,68K | 03/05 | ||
| Verusaturk | 51,90 | 52,55 | 49,10 | +1,85 | +3,70% | 1,14M | 03/05 | ||
| Yapi Kredi Koray | 35,080 | 35,400 | 33,700 | -0,100 | -0,28% | 251,32K | 03/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
| Yeni Gimat | 45,42 | 46,16 | 45,30 | -0,74 | -1,60% | 114,13K | 03/05 | ||
| Yesil GYO | 11,550 | 12,050 | 10,180 | +0,590 | +5,38% | 94,12M | 03/05 | ||
| Yesil Yatirim | 4,820 | 5,210 | 4,750 | -0,280 | -5,49% | 34,86M | 03/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,25 | 7,35 | 7,13 | +0,04 | +0,55% | 4,37M | 03/05 |
Mis previsiones
BIST Financials: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre BIST Financials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores