Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | 03/05 | ||
Atakey Patates Gida Sanayi ve | 47,18 | 47,64 | 46,72 | +0,18 | +0,38% | 1,24M | 03/05 | ||
AVOD | 3,750 | 3,760 | 3,630 | +0,120 | +3,31% | 19,05M | 03/05 | ||
Banvitas | 198,000 | 200,000 | 180,100 | +13,400 | +7,26% | 1,06M | 03/05 | ||
Bor Seker AS | 35,38 | 36,20 | 34,20 | +0,98 | +2,85% | 9,74M | 03/05 | ||
Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 03/05 | ||
Dardanel Onentas | 7,550 | 7,840 | 7,500 | -0,150 | -1,95% | 7,93M | 03/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,09 | 16,28 | 15,69 | +0,26 | +1,64% | 4,29M | 03/05 | ||
Eksun Gida Tarim | 61,40 | 62,25 | 61,15 | 0,00 | 0,00% | 786,41K | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,24 | 50,30 | 48,90 | -0,18 | -0,36% | 1,19M | 03/05 | ||
ERSU | 46,500 | 47,440 | 43,700 | -0,020 | -0,04% | 2,06M | 03/05 | ||
Fade Gida | 18,77 | 18,89 | 18,24 | +0,21 | +1,13% | 1,71M | 03/05 | ||
Frigo Pak | 8,410 | 8,620 | 7,990 | +0,440 | +5,52% | 9,41M | 03/05 | ||
Goknur Gida Maddeleri | 24,44 | 25,02 | 24,12 | +0,18 | +0,74% | 8,64M | 03/05 | ||
Kayseri Seker Fabrikasi AS | 34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | 03/05 | ||
Kerevitas | 14,90 | 15,14 | 14,69 | -0,02 | -0,13% | 2,46M | 03/05 | ||
Kervan Gıda | 28,64 | 28,74 | 27,44 | +0,74 | +2,65% | 3,18M | 03/05 | ||
Konfrut | 12,55 | 12,55 | 11,75 | +0,80 | +6,81% | 4,96M | 03/05 | ||
Kristal Kola | 9,000 | 9,180 | 8,480 | +0,510 | +6,01% | 15,70M | 03/05 | ||
Kutahya Seker Fabrikasi AS | 75,85 | 77,00 | 73,10 | +2,15 | +2,92% | 1,19M | 03/05 | ||
Merko Gida | 15,500 | 15,750 | 14,830 | +0,600 | +4,03% | 3,56M | 03/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,70 | 42,38 | 41,12 | +0,24 | +0,58% | 11,38M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,50 | 50,60 | 48,96 | -0,50 | -1,00% | 1,05M | 03/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,61 | 11,76 | 11,45 | +0,11 | +0,96% | 3,11M | 03/05 | ||
Oylum Sinai Yatirimlar | 11,390 | 11,540 | 11,120 | +0,210 | +1,88% | 3,51M | 03/05 | ||
Penguen Gida | 8,770 | 8,870 | 8,350 | +0,270 | +3,18% | 7,28M | 03/05 | ||
Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 03/05 | ||
Pinar Su | 23,400 | 23,900 | 22,900 | +0,320 | +1,39% | 891,16K | 03/05 | ||
Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 03/05 | ||
Selcuk Gida | 58,100 | 59,250 | 55,200 | +1,350 | +2,38% | 733,03K | 03/05 | ||
Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 03/05 | ||
Soke Degirmencilik Sanayi ve | 17,54 | 17,78 | 17,38 | +0,27 | +1,56% | 2,84M | 03/05 | ||
Tat Gida Sanayi | 27,700 | 27,880 | 27,100 | +0,280 | +1,02% | 2,23M | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11.250,000 | 11.850,000 | 10.990,000 | 0,000 | 0,00% | 1,95K | 03/05 | ||
Tukas Gida | 8,910 | 9,120 | 8,860 | -0,120 | -1,33% | 36,10M | 03/05 | ||
Ulker Biskuvi | 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 6,91M | 03/05 | ||
Ulusoy Un | 30,000 | 30,140 | 29,020 | +0,700 | +2,39% | 2,51M | 03/05 | ||
Vanet | 21,780 | 22,300 | 21,360 | +0,320 | +1,49% | 1,16M | 03/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores