Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 169,900 | 176,600 | 168,000 | +0,800 | +0,47% | 361,25K | 17:08:22 | ||
Adel | 791,00 | 811,00 | 733,50 | +53,50 | +7,25% | 1,66M | 17:08:33 | ||
Afyon Cimento | 14,86 | 15,31 | 14,67 | -0,27 | -1,78% | 12,86M | 17:09:58 | ||
Agrotech Yuksek Teknoloji | 31,24 | 32,68 | 31,16 | -1,50 | -4,58% | 10,70M | 17:09:59 | ||
Akcansa | 152,10 | 156,20 | 150,00 | +0,10 | +0,07% | 1,79M | 17:09:34 | ||
Akin Tekstil | 149,500 | 158,000 | 148,100 | -9,400 | -5,92% | 142,83K | 17:08:04 | ||
Aksa Akrilik | 116,50 | 124,40 | 115,00 | +3,40 | +3,01% | 17,19M | 17:09:57 | ||
Alarko Carrier | 1.397,00 | 1.463,00 | 1.380,00 | -13,00 | -0,92% | 79,80K | 17:09:02 | ||
Alkim Kagit | 30,760 | 32,660 | 29,880 | +0,880 | +2,95% | 3,90M | 17:09:53 | ||
Alkim Kimya | 40,40 | 42,18 | 39,52 | +0,90 | +2,28% | 5,44M | 17:08:12 | ||
Altinyag | 7,550 | 7,720 | 7,540 | -0,080 | -1,05% | 2,53M | 17:08:00 | ||
Alves Kablo Sanayi ve Ticaret AS | 63,00 | 65,95 | 59,20 | +2,15 | +3,53% | 30,43M | 17:09:57 | ||
Anadolu Efes Malt | 182,60 | 183,70 | 178,00 | +2,40 | +1,33% | 2,79M | 17:09:35 | ||
Anadolu Isuzu | 118,60 | 118,60 | 106,50 | +10,70 | +9,92% | 7,15M | 17:09:53 | ||
Anatolia Tanı ve Biyoteknoloji | 13,43 | 14,10 | 13,34 | -0,56 | -4,00% | 2,35M | 17:08:42 | ||
Arcelik AS | 164,70 | 165,90 | 161,00 | -3,50 | -2,08% | 6,99M | 17:09:33 | ||
Arsan Tekstil | 16,400 | 16,890 | 16,000 | -0,170 | -1,03% | 2,55M | 17:09:56 | ||
Artemis Hali AS | 57,00 | 59,40 | 54,50 | +0,30 | +0,53% | 5,03M | 17:08:20 | ||
Astor Enerji AS | 96,05 | 98,20 | 95,45 | -0,75 | -0,77% | 11,87M | 17:09:59 | ||
Atakey Patates Gida Sanayi ve | 46,80 | 48,26 | 46,66 | -0,76 | -1,60% | 970,89K | 17:08:00 | ||
AVOD | 3,560 | 3,660 | 3,550 | -0,040 | -1,11% | 6,97M | 17:09:47 | ||
Aygaz AS | 187,80 | 189,50 | 181,70 | +6,60 | +3,64% | 877,63K | 17:09:56 | ||
Bagfas | 24,18 | 25,52 | 23,98 | -0,92 | -3,67% | 2,29M | 17:09:28 | ||
Bak Ambalaj | 53,500 | 54,250 | 52,150 | +1,500 | +2,88% | 251,61K | 17:09:36 | ||
Bantas Bandirma | 12,990 | 13,090 | 12,720 | +0,090 | +0,70% | 2,26M | 17:09:48 | ||
Banvitas | 193,600 | 196,000 | 183,600 | +10,000 | +5,45% | 1,01M | 17:09:24 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,44 | 21,12 | 20,30 | +0,14 | +0,69% | 3,32M | 17:09:10 | ||
Baticim | 137,00 | 140,00 | 136,20 | -1,80 | -1,30% | 1,18M | 17:09:45 | ||
Batisoke Soke | 23,060 | 23,140 | 22,300 | +0,360 | +1,59% | 2,58M | 17:05:26 | ||
Bayrak | 62,95 | 65,10 | 62,05 | -1,20 | -1,87% | 1,75M | 17:09:28 | ||
Berkosan | 45,000 | 45,400 | 44,200 | 0,000 | 0,00% | 488,41K | 17:09:08 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,88 | 42,94 | 41,88 | -0,78 | -1,83% | 2,00M | 17:08:01 | ||
Bilici Yatirim | 19,470 | 20,540 | 19,380 | -1,110 | -5,39% | 2,52M | 17:09:43 | ||
Bms Birlesik Metal Sanayi ve | 31,80 | 32,70 | 31,70 | -0,60 | -1,85% | 1,11M | 17:09:32 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,38 | 25,34 | 24,24 | -0,22 | -0,89% | 978,16K | 17:08:19 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,46 | 39,90 | 38,10 | +0,16 | +0,42% | 8,80M | 17:08:54 | ||
Bor Seker AS | 33,94 | 35,38 | 33,84 | -1,08 | -3,08% | 4,97M | 17:09:53 | ||
Borusan Birlesik | 616,00 | 629,00 | 605,50 | +20,00 | +3,36% | 1,63M | 17:09:30 | ||
Bosch Fren | 1.003,00 | 1.019,00 | 995,00 | -7,00 | -0,69% | 141,07K | 17:09:31 | ||
Bossa | 12,400 | 12,500 | 11,650 | +0,590 | +5,00% | 3,11M | 17:09:53 | ||
Brisa | 126,90 | 128,30 | 120,30 | +7,70 | +6,46% | 1,30M | 17:09:57 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,70 | 112,50 | 109,80 | 0,00 | 0,00% | 709,53K | 17:09:46 | ||
Burcelik | 281,000 | 301,500 | 266,250 | -11,000 | -3,77% | 864,85K | 17:09:04 | ||
Burcelik Vana | 166,400 | 177,800 | 162,600 | -10,100 | -5,72% | 544,44K | 17:09:58 | ||
Bursa Cimento | 8,55 | 8,71 | 8,37 | +0,04 | +0,47% | 17,64M | 17:08:50 | ||
Celik Halat | 33,360 | 33,660 | 33,140 | -0,180 | -0,54% | 598,48K | 17:09:05 | ||
Cemas | 3,260 | 3,430 | 3,230 | -0,120 | -3,55% | 59,78M | 17:09:49 | ||
Cemtas | 10,680 | 11,140 | 10,650 | -0,270 | -2,47% | 6,65M | 17:09:57 | ||
Cimbeton | 4.010,00 | 4.140,00 | 3.940,00 | +50,00 | +1,26% | 63,57K | 17:09:29 | ||
Cimsa | 32,34 | 32,80 | 31,90 | +0,42 | +1,32% | 12,39M | 17:09:55 | ||
Coca Cola Icecek | 721,00 | 725,00 | 700,00 | +24,00 | +3,44% | 488,66K | 17:09:45 | ||
Cuhadaroglu | 25,08 | 25,66 | 24,44 | -0,24 | -0,95% | 802,02K | 17:08:01 | ||
Cvk Maden Isletmeleri Sanayi ve | 454,25 | 482,50 | 449,00 | -14,50 | -3,09% | 724,30K | 17:09:13 | ||
Dagi | 8,160 | 9,100 | 8,140 | -0,370 | -4,34% | 5,44M | 17:08:01 | ||
Dardanel Onentas | 7,400 | 7,720 | 7,270 | -0,090 | -1,20% | 11,55M | 17:09:52 | ||
Demisas | 6,930 | 7,100 | 6,800 | +0,040 | +0,58% | 6,38M | 17:08:00 | ||
Derimod | 56,95 | 56,95 | 55,05 | +5,15 | +9,94% | 2,44M | 17:09:54 | ||
Desa | 31,680 | 32,420 | 29,500 | +2,200 | +7,46% | 3,67M | 17:09:30 | ||
Deva Holding | 73,350 | 74,000 | 72,200 | +0,350 | +0,48% | 528,02K | 17:08:02 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,03 | 19,92 | 18,65 | -0,58 | -2,96% | 3,00M | 17:05:26 | ||
Ditas | 20,300 | 22,100 | 20,000 | -1,240 | -5,76% | 648,30K | 17:09:51 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,81 | 16,13 | 15,56 | -0,18 | -1,13% | 4,55M | 17:08:57 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,10 | 37,70 | 36,14 | +0,04 | +0,11% | 1,25M | 17:09:56 | ||
Doganlar Mobilya Grubu | 13,760 | 13,830 | 13,110 | +0,680 | +5,20% | 6,68M | 17:09:17 | ||
Dogusan Boru | 21,200 | 22,140 | 21,040 | -0,700 | -3,20% | 1,03M | 17:09:21 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35,880 | 36,740 | 35,000 | +0,560 | +1,59% | 1,05M | 17:08:00 | ||
Duran Dogan | 16,130 | 16,460 | 16,000 | -0,180 | -1,10% | 432,13K | 17:08:42 | ||
DYO Boya | 49,000 | 51,250 | 47,960 | -1,050 | -2,10% | 732,75K | 17:08:00 | ||
Ege Endustri | 16.640,00 | 17.040,00 | 15.975,00 | +802,50 | +5,07% | 30,20K | 17:09:41 | ||
Ege Gubre | 46,46 | 46,66 | 45,60 | +0,56 | +1,22% | 489,65K | 17:08:00 | ||
Ege Profil | 205,400 | 214,000 | 204,000 | -3,300 | -1,58% | 275,14K | 17:09:08 | ||
Ege Seramik | 3,900 | 3,980 | 3,850 | -0,020 | -0,51% | 5,71M | 17:09:21 | ||
Egeplast | 7,110 | 7,370 | 6,960 | -0,090 | -1,25% | 9,98M | 17:09:00 | ||
Ekos Teknoloji ve Elektrik AS | 47,18 | 49,06 | 47,04 | -1,42 | -2,92% | 2,90M | 17:09:45 | ||
Eksun Gida Tarim | 64,60 | 66,70 | 64,50 | -1,50 | -2,27% | 504,00K | 17:09:59 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,40 | 50,85 | 47,80 | -0,86 | -1,75% | 1,03M | 17:09:41 | ||
EMEK Elektirik | 14,910 | 15,370 | 14,830 | -0,280 | -1,84% | 2,81M | 17:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 28,64 | 29,00 | 26,58 | +1,78 | +6,63% | 3,21M | 17:09:22 | ||
ERBOSAN | 226,80 | 237,30 | 225,80 | -7,30 | -3,12% | 341,87K | 17:09:56 | ||
Erciyas Celik Boru Sanayi AS | 138,40 | 144,00 | 138,00 | -2,40 | -1,70% | 740,54K | 17:08:02 | ||
Erdemir | 43,880 | 43,880 | 42,800 | +1,080 | +2,52% | 94,19M | 17:09:59 | ||
ERSU | 48,380 | 51,000 | 46,600 | +0,880 | +1,85% | 2,38M | 17:08:46 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,26 | 23,36 | 22,26 | +1,02 | +4,59% | 6,88M | 17:09:57 | ||
Europen Endustri Insaat Sanayi Ve | 15,19 | 15,64 | 15,19 | -0,29 | -1,87% | 7,07M | 17:09:56 | ||
Europower Enerji ve Otomasyon | 150,60 | 156,10 | 150,30 | -3,00 | -1,95% | 1,94M | 17:09:49 | ||
Fade Gida | 18,27 | 18,68 | 18,20 | -0,13 | -0,71% | 1,44M | 17:08:04 | ||
Federal Mogul | 334,25 | 345,25 | 332,25 | -7,25 | -2,12% | 112,20K | 17:08:43 | ||
Ford Otosan | 1.106,00 | 1.120,00 | 1.084,00 | -3,00 | -0,27% | 1,15M | 17:09:33 | ||
Formet Celik Kapi | 2,79 | 2,89 | 2,78 | -0,04 | -1,41% | 29,25M | 17:08:01 | ||
Frigo Pak | 7,880 | 8,090 | 7,840 | -0,100 | -1,25% | 2,39M | 17:08:07 | ||
Gediz Ambalaj | 27,90 | 29,22 | 27,90 | -1,10 | -3,79% | 948,91K | 17:08:00 | ||
Gentas | 8,580 | 8,760 | 8,480 | -0,140 | -1,61% | 2,49M | 17:09:07 | ||
Gersan | 42,840 | 43,900 | 40,560 | +1,340 | +3,23% | 4,77M | 17:09:55 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46,48 | 47,02 | 45,72 | +0,14 | +0,30% | 2,27M | 17:09:41 | ||
Goknur Gida Maddeleri | 24,36 | 25,00 | 23,72 | +0,06 | +0,25% | 4,68M | 17:09:56 | ||
Goltas Cimento | 540,00 | 559,50 | 532,50 | -6,00 | -1,10% | 1,07M | 17:09:56 | ||
Goodyear Lastikleri | 21,08 | 21,62 | 20,80 | -0,16 | -0,75% | 1,59M | 17:08:01 | ||
Gubretas | 156,90 | 160,60 | 155,60 | -1,70 | -1,07% | 4,55M | 17:09:57 | ||
Hateks | 15,050 | 15,190 | 14,260 | +0,630 | +4,37% | 5,76M | 17:08:03 | ||
HatSan Gemi Insaa Bakim Onarim | 66,10 | 69,40 | 65,55 | -0,95 | -1,42% | 6,36M | 17:09:43 | ||
Hektas | 15,540 | 15,730 | 15,290 | +0,120 | +0,78% | 44,63M | 17:09:59 | ||
Hidropar Hareket Kontrol | 22,80 | 24,74 | 22,80 | -0,82 | -3,47% | 2,87M | 17:08:04 | ||
IDC | 7,730 | 7,870 | 7,640 | +0,100 | +1,31% | 19,17M | 17:09:58 | ||
Ihlas Ev Aletleri Imalat | 2,620 | 2,710 | 2,530 | +0,070 | +2,75% | 26,67M | 17:09:12 | ||
Imas Makina Sanayi AS | 20,80 | 22,70 | 20,76 | +0,16 | +0,78% | 46,35M | 17:09:52 | ||
Ipek Dogal | 43,540 | 43,780 | 41,660 | +1,780 | +4,26% | 9,45M | 17:09:51 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,15 | 11,29 | 11,10 | -0,10 | -0,89% | 2,36M | 17:09:36 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,67 | 8,96 | 8,60 | +0,04 | +0,46% | 3,55M | 17:05:26 | ||
Iskenderun | 38,000 | 38,080 | 36,360 | +1,980 | +5,50% | 9,12M | 17:09:41 | ||
Iz Yatirim Holding | 58,200 | 59,850 | 57,450 | -1,750 | -2,92% | 475,92K | 17:08:01 | ||
Izmir Firca | 23,44 | 23,44 | 21,18 | +2,12 | +9,94% | 5,19M | 17:08:44 | ||
Jantsa | 306,000 | 318,500 | 305,250 | -5,500 | -1,77% | 783,01K | 17:09:29 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,32 | 26,86 | 26,16 | +0,22 | +0,84% | 1,86M | 17:08:03 | ||
Kaleseramik Canakkale Kalebodur | 60,25 | 60,60 | 59,45 | +0,80 | +1,35% | 2,52M | 17:09:55 | ||
Kaplamin Ambalaj | 186,400 | 193,500 | 171,000 | +10,400 | +5,91% | 132,23K | 17:09:59 | ||
Kardemir A | 20,900 | 20,940 | 20,180 | +0,500 | +2,45% | 3,06M | 17:09:46 | ||
Kardemir B | 19,670 | 19,670 | 19,130 | +0,510 | +2,66% | 1,44M | 17:09:47 | ||
Kardemir D | 26,460 | 26,460 | 25,700 | +0,560 | +2,16% | 68,68M | 17:09:59 | ||
Karsan Otomotiv | 14,520 | 14,520 | 13,110 | +1,320 | +10,00% | 86,98M | 17:09:25 | ||
Karsu Tekstil | 36,680 | 39,000 | 36,680 | -1,480 | -3,88% | 865,94K | 17:09:14 | ||
Kartonsan | 141,20 | 141,20 | 126,10 | +12,80 | +9,97% | 1,84M | 17:09:36 | ||
Katmerciler | 2,360 | 2,460 | 2,350 | +0,010 | +0,43% | 92,38M | 17:09:23 | ||
Kayseri Seker Fabrikasi AS | 30,28 | 31,50 | 30,18 | -0,84 | -2,70% | 3,98M | 17:08:01 | ||
Kerevitas | 14,20 | 14,30 | 13,39 | +0,87 | +6,53% | 6,41M | 17:08:02 | ||
Kervan Gıda | 28,00 | 29,20 | 26,84 | -0,94 | -3,25% | 4,68M | 17:09:56 | ||
Kimteks Poliuretan Sanayi ve | 66,90 | 69,95 | 66,35 | -1,15 | -1,69% | 2,00M | 17:09:35 | ||
Klimasan Klima | 32,300 | 32,800 | 31,940 | +0,100 | +0,31% | 585,39K | 17:08:00 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,65 | 61,25 | 58,55 | +0,10 | +0,17% | 8,84M | 17:09:57 | ||
Koleksiyon Mobilya Sanayi AS | 6,36 | 6,51 | 6,19 | -0,05 | -0,78% | 2,56M | 17:08:34 | ||
Konfrut | 11,73 | 12,19 | 11,60 | -0,30 | -2,49% | 1,29M | 17:08:01 | ||
Konya Cimento | 11.425,00 | 11.557,50 | 11.172,50 | +232,50 | +2,08% | 27,22K | 17:09:59 | ||
Konya Kagit Sanayi ve Ticaret AS | 56,35 | 58,70 | 53,20 | +2,35 | +4,35% | 3,10M | 17:09:49 | ||
Kordsa Global | 100,10 | 104,50 | 99,60 | -0,60 | -0,60% | 2,11M | 17:09:56 | ||
Koroplast Temizlik Ambalaj | 8,98 | 9,22 | 8,98 | -0,18 | -1,97% | 2,23M | 17:08:00 | ||
Koza Altin | 23,90 | 23,96 | 23,22 | +0,50 | +2,14% | 86,61M | 17:09:53 | ||
Koza Anadolu | 52,800 | 53,200 | 51,150 | +0,950 | +1,83% | 12,88M | 17:09:44 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,12 | 47,20 | 45,00 | -1,78 | -3,80% | 1,73M | 17:09:37 | ||
Kristal Kola | 8,510 | 8,920 | 8,490 | -0,330 | -3,73% | 6,32M | 17:09:55 | ||
Kutahya Porselen | 111,800 | 112,100 | 103,100 | +4,800 | +4,49% | 1,33M | 17:09:59 | ||
Kutahya Seker Fabrikasi AS | 72,25 | 74,00 | 71,75 | -0,55 | -0,76% | 436,75K | 17:09:58 | ||
Kuzey Boru AS | 103,70 | 108,60 | 103,60 | -3,40 | -3,17% | 1,73M | 17:09:11 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,90 | 26,68 | 25,50 | -0,46 | -1,75% | 13,48M | 17:09:46 | ||
Luks Kadife | 132,800 | 140,500 | 125,200 | +5,000 | +3,91% | 1,30M | 17:08:32 | ||
Makim Makina Teknolojileri Sanayi | 27,36 | 27,80 | 26,36 | -0,14 | -0,51% | 943,31K | 17:08:02 | ||
Marshall | 2.310,00 | 2.330,00 | 2.114,00 | +187,00 | +8,81% | 172,24K | 17:09:58 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,48 | 33,00 | 30,70 | -0,50 | -1,56% | 647,98K | 17:08:02 | ||
Mega Metal Sanayi ve Ticaret AS | 46,00 | 46,82 | 44,44 | +1,40 | +3,14% | 6,24M | 17:09:56 | ||
Mega Polietilen | 6,290 | 6,290 | 5,720 | +0,570 | +9,97% | 4,56M | 17:08:00 | ||
Meka Beton Santralleri | 61,35 | 62,90 | 60,10 | +0,60 | +0,99% | 1,63M | 17:09:16 | ||
Menderes Tekstil | 13,300 | 13,680 | 13,100 | +0,170 | +1,29% | 6,11M | 17:09:49 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,55 | 13,66 | 13,12 | +0,25 | +1,88% | 2,83M | 17:09:53 | ||
Merko Gida | 14,500 | 15,050 | 14,490 | -0,520 | -3,46% | 2,20M | 17:08:54 | ||
Mondi Turkey | 7,020 | 7,250 | 7,000 | -0,240 | -3,31% | 4,16M | 17:09:52 | ||
MTE | 6,710 | 6,840 | 6,700 | -0,090 | -1,32% | 3,64M | 17:09:34 | ||
Nigbas Nigde Beton | 20,680 | 22,080 | 20,580 | -1,120 | -5,14% | 1,20M | 17:08:02 | ||
Nuh Cimento | 305,00 | 305,00 | 289,00 | +16,00 | +5,54% | 544,80K | 17:09:55 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,00 | 42,60 | 40,90 | -1,00 | -2,38% | 10,46M | 17:09:55 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51,95 | 51,95 | 47,80 | +4,71 | +9,97% | 2,89M | 17:09:49 | ||
Oncosem Onkolojik Sistemler Sanayi | 170,40 | 175,40 | 170,40 | -3,50 | -2,01% | 211,48K | 17:08:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,52 | 11,99 | 11,47 | -0,74 | -6,04% | 5,56M | 17:09:41 | ||
Otokar | 508,00 | 508,50 | 490,50 | +12,00 | +2,42% | 353,30K | 17:09:15 | ||
Oyak Cimento | 61,450 | 61,600 | 60,300 | +0,450 | +0,74% | 7,53M | 17:09:59 | ||
Oylum Sinai Yatirimlar | 10,620 | 10,980 | 10,500 | -0,270 | -2,48% | 2,19M | 17:08:33 | ||
Ozerden Plastik | 58,750 | 61,750 | 58,300 | -1,300 | -2,16% | 186,46K | 17:05:26 | ||
Ozsu Balik Uretim AS | 31,34 | 32,90 | 30,66 | -0,68 | -2,12% | 1,50M | 17:09:01 | ||
Panelsan Cati Cephe Sistemleri | 81,10 | 84,15 | 80,60 | -2,35 | -2,82% | 380,70K | 17:08:35 | ||
Park Elektrik | 24,880 | 25,560 | 24,380 | -0,220 | -0,88% | 2,13M | 17:08:04 | ||
Parsan | 109,400 | 110,800 | 107,100 | +0,900 | +0,83% | 456,21K | 17:09:36 | ||
Penguen Gida | 8,460 | 8,580 | 8,200 | +0,260 | +3,17% | 6,83M | 17:09:58 | ||
Petkim | 20,960 | 21,000 | 20,740 | +0,220 | +1,06% | 85,50M | 17:09:46 | ||
Pinar Et Ve Un | 96,05 | 98,55 | 90,90 | +5,45 | +6,02% | 728,29K | 17:09:10 | ||
Pinar Su | 22,700 | 23,400 | 22,520 | -0,480 | -2,07% | 460,07K | 17:09:08 | ||
Pinar Sut Mamulleri | 94,00 | 94,40 | 89,60 | +4,70 | +5,26% | 690,73K | 17:09:16 | ||
Politeknik Metal | 18.045,00 | 19.847,50 | 18.045,00 | -2.005,00 | -10,00% | 6,34K | 17:08:02 | ||
Prizma Pres | 43,960 | 46,460 | 43,520 | -2,280 | -4,93% | 1,18M | 17:09:58 | ||
Qua Granite Hayal | 4,17 | 4,24 | 4,10 | +0,05 | +1,21% | 63,31M | 17:09:56 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,34 | 36,06 | 34,90 | +0,40 | +1,14% | 885,10K | 17:09:42 | ||
Rodrigo | 102,200 | 104,400 | 98,000 | +1,200 | +1,19% | 131,35K | 17:09:42 | ||
RTA | 12,56 | 12,97 | 12,52 | -0,35 | -2,71% | 2,70M | 17:08:54 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,70 | 38,44 | 36,66 | +0,50 | +1,34% | 1,37M | 17:09:37 | ||
Safkar Ege Sogutmacilik | 39,22 | 41,70 | 38,96 | -1,64 | -4,01% | 514,64K | 17:08:00 | ||
Sanica Isi Sanayi AS | 34,70 | 38,10 | 34,14 | -3,02 | -8,01% | 11,88M | 17:09:00 | ||
Sanifoam | 58,850 | 62,000 | 58,850 | -3,100 | -5,00% | 360,98K | 17:09:28 | ||
Saray | 50,000 | 50,000 | 48,000 | -0,450 | -0,89% | 545,75K | 17:08:58 | ||
Sarkuysan | 34,940 | 35,120 | 33,700 | +1,100 | +3,25% | 1,89M | 17:08:57 | ||
SASA Polyester | 41,720 | 41,980 | 40,920 | +0,820 | +2,00% | 43,69M | 17:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 80,050 | 82,700 | 79,500 | -1,700 | -2,08% | 1,51M | 17:08:46 | ||
Sekuro Plastik Ambalaj | 12,580 | 12,920 | 12,450 | -0,270 | -2,10% | 1,54M | 17:08:41 | ||
Selcuk Gida | 61,800 | 64,450 | 60,700 | -0,450 | -0,72% | 666,69K | 17:09:45 | ||
Selva Gida Sanayi AS | 14,03 | 14,50 | 14,03 | -0,27 | -1,89% | 1,38M | 17:09:42 | ||
Seyitler Kimya | 8,860 | 9,100 | 8,830 | +0,060 | +0,68% | 9,46M | 17:08:43 | ||
Silverline | 20,400 | 22,560 | 20,340 | -0,960 | -4,49% | 2,07M | 17:08:01 | ||
Soke Degirmencilik Sanayi ve | 17,32 | 17,98 | 17,16 | -0,25 | -1,42% | 2,99M | 17:09:02 | ||
Soktas | 6,550 | 6,910 | 6,300 | +0,070 | +1,08% | 10,45M | 17:09:18 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,21 | 17,87 | 17,00 | -0,33 | -1,88% | 687,49K | 17:05:26 | ||
Tarkim Bitki Koruma Sanayi ve | 569,00 | 596,00 | 565,00 | -16,00 | -2,74% | 235,93K | 17:09:41 | ||
Tat Gida Sanayi | 27,180 | 27,600 | 27,140 | -0,160 | -0,59% | 1,51M | 17:08:48 | ||
Temapol | 98,10 | 101,80 | 96,80 | +1,00 | +1,03% | 390,58K | 17:08:43 | ||
Tetamat Gida Yatirimlari AS | 11.802,500 | 12.200,000 | 11.450,000 | -397,500 | -3,26% | 2,11K | 17:05:26 | ||
Tofas | 273,00 | 274,00 | 268,50 | +2,50 | +0,92% | 6,82M | 17:09:54 | ||
Tugcelik Aluminyum | 11,210 | 11,760 | 11,190 | -0,360 | -3,11% | 2,70M | 17:08:54 | ||
Tukas Gida | 8,840 | 8,930 | 8,420 | +0,390 | +4,62% | 44,75M | 17:09:54 | ||
Tumosan | 172,800 | 175,400 | 170,500 | +2,600 | +1,53% | 2,52M | 17:09:52 | ||
Tupras Turkiye | 196,00 | 196,00 | 191,70 | +3,90 | +2,03% | 18,54M | 17:09:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,89 | 19,24 | 18,54 | +0,35 | +1,89% | 6,54M | 17:09:38 | ||
Turk Ilac ve Serum Sanayi AS | 24,18 | 24,32 | 23,32 | +0,82 | +3,51% | 11,94M | 17:09:58 | ||
Turk Prysmian | 36,100 | 37,820 | 35,900 | -1,080 | -2,90% | 1,05M | 17:09:49 | ||
Turk Traktor | 900,50 | 913,50 | 892,50 | -4,50 | -0,50% | 389,67K | 17:09:35 | ||
Ulker Biskuvi | 116,50 | 116,50 | 110,50 | +6,30 | +5,72% | 12,00M | 17:09:47 | ||
Ulusoy Elektrik | 190,00 | 202,40 | 184,30 | +2,00 | +1,06% | 346,22K | 17:09:04 | ||
Ulusoy Un | 29,240 | 30,100 | 29,180 | +0,060 | +0,21% | 1,51M | 17:09:51 | ||
Usak Seramik | 9,320 | 9,750 | 9,310 | -0,390 | -4,02% | 2,58M | 17:09:14 | ||
Vanet | 22,940 | 24,160 | 22,820 | -0,180 | -0,78% | 2,34M | 17:08:28 | ||
Vestel | 86,000 | 88,100 | 84,050 | +1,550 | +1,84% | 11,97M | 17:09:47 | ||
Vestel Beyaz | 21,800 | 22,060 | 21,600 | -0,020 | -0,09% | 8,60M | 17:09:52 | ||
Viking Kagit | 58,750 | 58,750 | 53,500 | +5,300 | +9,92% | 1,95M | 17:05:26 | ||
Yaprak Sut | 428,500 | 497,000 | 415,250 | -23,750 | -5,25% | 889,70K | 17:08:55 | ||
Yatas | 32,080 | 32,420 | 31,720 | +0,080 | +0,25% | 2,12M | 17:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,76 | 14,33 | 13,76 | -0,22 | -1,57% | 11,09M | 17:08:56 | ||
Yukselen Celik | 22,00 | 23,58 | 21,84 | -0,98 | -4,26% | 1,48M | 17:09:17 | ||
Yunsa | 76,150 | 76,700 | 74,300 | +1,900 | +2,56% | 1,17M | 17:09:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores