Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15,69 | 15,50 | 16,25 | 15,48 | +1,23% | 65,18M | 15,69+1,23% | 17/05 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189,10 | 180,80 | 189,10 | 181,50 | +4,59% | 55,46M | 189,10+4,59% | 17/05 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,68 | 8,38 | 9,14 | 8,59 | +3,58% | 10,28M | 8,68+3,58% | 17/05 | |
MAKTK Makina Takim Endustrisi AS | 6,81 | 6,67 | 6,86 | 6,65 | +2,10% | 6,22M | 6,81+2,10% | 17/05 | |
POLHO Polisan Holding AS | 13,49 | 13,50 | 13,70 | 13,40 | -0,07% | 5,83M | 13,49-0,07% | 17/05 |
Nombre | Precio |
---|---|
DYOBY DYO Boya | 59,00+5,350+9,97% |
TUPRS Tupras Turkiye | 189,10+8,30+4,59% |
KMPUR Kimteks Poliuretan Sanayi ve | 60,25+2,55+4,42% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,68+0,30+3,58% |
MAKTK MTE | 6,81+0,140+2,10% |
Nombre | Precio |
---|---|
HKTM Hidropar Hareket Kontrol | 20,94-0,58-2,70% |
CELHA Celik Halat | 30,14-0,280-0,92% |
RTALB RTA | 12,33-0,08-0,64% |
MRSHL Marshall | 2.190,00-6,00-0,27% |
POLHO Polisan Holding | 13,49-0,010-0,07% |