Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.408,00 | 1.428,00 | 1.388,00 | +11,00 | +0,79% | 54,13K | 30/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60,60 | 64,90 | 59,85 | -2,40 | -3,81% | 18,54M | 30/04 | ||
Anadolu Isuzu | 117,70 | 125,00 | 116,00 | -0,90 | -0,76% | 8,54M | 30/04 | ||
Arcelik AS | 173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | 30/04 | ||
Astor Enerji AS | 93,80 | 96,70 | 93,70 | -2,25 | -2,34% | 9,66M | 30/04 | ||
Bantas Bandirma | 12,150 | 13,100 | 12,000 | -0,840 | -6,47% | 4,49M | 30/04 | ||
Bosch Fren | 1.006,00 | 1.028,00 | 995,00 | +3,00 | +0,30% | 155,38K | 30/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,90 | 112,60 | 110,20 | +0,20 | +0,18% | 914,58K | 30/04 | ||
Ditas | 20,000 | 20,440 | 19,950 | -0,300 | -1,48% | 350,06K | 30/04 | ||
Ege Endustri | 17.500,00 | 17.780,00 | 16.500,00 | +860,00 | +5,17% | 46,15K | 30/04 | ||
Ekos Teknoloji ve Elektrik AS | 46,72 | 47,68 | 46,56 | -0,46 | -0,97% | 2,98M | 30/04 | ||
EMEK Elektirik | 15,340 | 15,710 | 14,810 | +0,430 | +2,88% | 4,60M | 30/04 | ||
Europower Enerji ve Otomasyon | 149,00 | 151,30 | 147,60 | -1,60 | -1,06% | 1,44M | 30/04 | ||
Federal Mogul | 342,75 | 345,00 | 331,75 | +8,50 | +2,54% | 165,99K | 30/04 | ||
Ford Otosan | 1.114,00 | 1.129,00 | 1.102,00 | +8,00 | +0,72% | 1,60M | 30/04 | ||
Formet Celik Kapi | 2,84 | 2,85 | 2,77 | +0,05 | +1,79% | 21,01M | 30/04 | ||
Gersan | 41,140 | 44,420 | 41,140 | -1,700 | -3,97% | 3,59M | 30/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64,85 | 66,40 | 64,65 | -1,25 | -1,89% | 1,80M | 30/04 | ||
Hidropar Hareket Kontrol | 22,10 | 23,00 | 21,88 | -0,70 | -3,07% | 1,70M | 30/04 | ||
Ihlas Ev Aletleri Imalat | 2,700 | 2,710 | 2,610 | +0,080 | +3,05% | 10,39M | 30/04 | ||
Imas Makina Sanayi AS | 21,42 | 22,12 | 19,81 | +0,62 | +2,98% | 33,48M | 30/04 | ||
Jantsa | 304,250 | 317,250 | 303,250 | -1,750 | -0,57% | 1,07M | 30/04 | ||
Karsan Otomotiv | 15,160 | 15,970 | 13,110 | +0,640 | +4,41% | 156,12M | 30/04 | ||
Katmerciler | 2,410 | 2,450 | 2,370 | +0,050 | +2,12% | 105,41M | 30/04 | ||
Klimasan Klima | 33,480 | 35,520 | 32,080 | +1,180 | +3,65% | 2,38M | 30/04 | ||
Makim Makina Teknolojileri Sanayi | 26,30 | 27,84 | 26,04 | -1,06 | -3,87% | 1,26M | 30/04 | ||
Meka Beton Santralleri | 61,20 | 63,00 | 60,50 | -0,15 | -0,24% | 1,88M | 30/04 | ||
MTE | 6,830 | 6,940 | 6,600 | +0,120 | +1,79% | 4,29M | 30/04 | ||
Otokar | 523,50 | 524,50 | 504,50 | +15,50 | +3,05% | 522,31K | 30/04 | ||
Parsan | 108,500 | 110,500 | 107,800 | -0,900 | -0,82% | 367,11K | 30/04 | ||
Safkar Ege Sogutmacilik | 39,34 | 40,66 | 39,14 | +0,12 | +0,31% | 575,80K | 30/04 | ||
Sanica Isi Sanayi AS | 35,90 | 37,10 | 34,00 | +1,20 | +3,46% | 13,20M | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,650 | 80,700 | 77,900 | -1,400 | -1,75% | 1,81M | 30/04 | ||
Silverline | 20,200 | 20,860 | 19,810 | -0,200 | -0,98% | 1,14M | 30/04 | ||
Tofas | 275,25 | 281,75 | 272,50 | +2,25 | +0,82% | 8,79M | 30/04 | ||
Tumosan | 168,000 | 179,600 | 168,000 | -4,800 | -2,78% | 3,45M | 30/04 | ||
Turk Prysmian | 35,960 | 36,320 | 35,620 | -0,140 | -0,39% | 849,07K | 30/04 | ||
Turk Traktor | 919,50 | 931,00 | 901,00 | +19,00 | +2,11% | 682,17K | 30/04 | ||
Ulusoy Elektrik | 202,80 | 209,00 | 187,50 | +12,80 | +6,74% | 624,52K | 30/04 | ||
Vestel | 83,500 | 87,250 | 83,350 | -2,500 | -2,91% | 6,21M | 30/04 | ||
Vestel Beyaz | 22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores