Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 102,60 | 98,45 | 103,00 | 98,20 | +4,22% | 9,44M | 102,60+4,22% | 13:31:35 | |
THYAO Turk Hava Yollari AO | 305,25 | 299,75 | 307,00 | 298,50 | +1,83% | 21,85M | 305,25+1,83% | 13:00:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 15,77 | 15,29 | 15,98 | 15,21 | +3,14% | 221,48M | 15,77+3,14% | 13:31:28 | |
AKBNK Akbank TAS | 60,85 | 59,45 | 61,30 | 59,20 | +2,35% | 44,94M | 60,85+2,35% | 13:31:48 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23,52 | 22,62 | 23,70 | 22,46 | +3,98% | 22M | 23,52+3,98% | 13:34:32 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,98 | 31,74 | 33,16 | 31,54 | +3,91% | 71,79M | 32,98+3,91% | 13:31:47 | |
HALKB Turkiye Halk Bankasi | 18,21 | 17,77 | 18,30 | 17,64 | +2,48% | 39,37M | 18,21+2,48% | 13:34:24 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 32,88 | 32,58 | 34,16 | 31,30 | +0,92% | 16,73M | 32,88+0,92% | 13:34:19 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,02 | 46,44 | 47,20 | 46,18 | +1,25% | 43,15M | 47,02+1,25% | 13:15:41 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28,22 | 27,98 | 28,48 | 27,76 | +0,86% | 31,69M | 28,22+0,86% | 13:15:28 |
Nombre | Precio |
---|---|
EGSER Ege Seramik | 3,53+0,010+0,28% |
KONYA Konya Cimento | 8.320,00+75,00+0,91% |
GARFA Garanti Faktoring | 23,92-0,200-0,83% |
MIPAZ Milpa | 77,70+0,250+0,32% |
AYEN Ayen Enerji | 28,98-0,120-0,41% |
Nombre | Precio |
---|---|
LINK Link Bilgisayar | 440,25-31,50-6,68% |
ATEKS Akin Tekstil | 151,50+0,900+0,60% |
BANVT Banvitas | 274,75+7,750+2,90% |
IEYHO Isiklar Enerji | 4,78-0,040-0,83% |
CRFSA CarrefourSA | 111,800,000,00% |