Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,270 | 2,360 | 2,250 | -0,070 | -2,99% | 107,65M | 30/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,26 | 13,69 | 13,19 | -0,41 | -3,00% | 7,83M | 30/04 | ||
Akenerji | 20,300 | 21,780 | 19,550 | -0,600 | -2,87% | 12,90M | 30/04 | ||
Akfen Yenilenebilir Enerji AS | 24,00 | 24,26 | 23,62 | -0,18 | -0,74% | 4,19M | 30/04 | ||
Aksa Enerji Uretim | 38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | 30/04 | ||
Aksu Enerji ve Ticaret | 15,38 | 15,63 | 14,82 | +0,10 | +0,65% | 2,60M | 30/04 | ||
Alfa Solar Enerji AS | 89,80 | 91,60 | 89,50 | -0,85 | -0,94% | 2,19M | 30/04 | ||
Altin Yunus | 718,000 | 732,000 | 711,500 | +1,000 | +0,14% | 66,91K | 30/04 | ||
Anel Elektrik | 21,220 | 21,500 | 20,500 | +0,200 | +0,95% | 995,02K | 30/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,20 | 49,88 | 46,20 | -0,94 | -1,99% | 1,78M | 30/04 | ||
Avtur | 13,100 | 13,650 | 12,900 | -0,530 | -3,89% | 1,22M | 30/04 | ||
Aydem Yenilenebilir Enerji AS | 28,24 | 28,30 | 27,26 | +0,10 | +0,36% | 1,80M | 30/04 | ||
Ayen Enerji | 29,820 | 31,080 | 29,700 | -0,720 | -2,36% | 1,50M | 30/04 | ||
Baydoner Restoranlari AS | 28,98 | 29,76 | 28,56 | -0,02 | -0,07% | 3,20M | 30/04 | ||
Besiktas | 47,580 | 47,580 | 47,580 | -5,270 | -9,97% | 312,10K | 30/04 | ||
Beyaz Filo | 25,020 | 26,200 | 24,800 | -0,540 | -2,11% | 1,20M | 30/04 | ||
BIM Magazalar | 387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | 30/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,55 | 19,15 | 18,52 | -0,54 | -2,83% | 3,38M | 30/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 24,20 | 25,04 | 24,20 | -2,68 | -9,97% | 13,76M | 30/04 | ||
Bizim | 40,70 | 41,66 | 38,98 | +1,36 | +3,46% | 1,40M | 30/04 | ||
Borlease Otomotiv AS | 33,28 | 34,32 | 32,92 | +0,28 | +0,85% | 2,48M | 30/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,70 | 34,38 | 32,48 | -1,02 | -2,94% | 2,08M | 30/04 | ||
Can2 Termik AS | 18,28 | 18,71 | 18,13 | -0,38 | -2,04% | 13,92M | 30/04 | ||
CarrefourSA | 140,80 | 145,60 | 139,90 | -2,70 | -1,88% | 564,23K | 30/04 | ||
Cates Elektrik Uretim AS | 54,95 | 56,30 | 54,50 | -1,30 | -2,31% | 2,47M | 30/04 | ||
Celebi | 1.834,00 | 1.865,00 | 1.740,00 | +84,00 | +4,80% | 229,97K | 30/04 | ||
CEO Event Medya | 17,39 | 17,69 | 17,30 | -0,01 | -0,06% | 712,18K | 30/04 | ||
Consus Enerji Isletmeciligi ve | 7,41 | 7,41 | 6,44 | +0,67 | +9,94% | 74,19M | 30/04 | ||
Cw Enerji Muhendislik Ticaret ve | 286,75 | 292,50 | 285,00 | -5,75 | -1,97% | 663,40K | 30/04 | ||
Dap Gayrimenkul Gelistirme AS | 34,04 | 34,44 | 33,54 | +0,04 | +0,12% | 2,80M | 30/04 | ||
DO & CO | 5.027,50 | 5.085,00 | 4.972,50 | +30,00 | +0,60% | 8,43K | 30/04 | ||
Dogan Burda | 161,500 | 169,900 | 160,400 | +1,400 | +0,87% | 291,13K | 30/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69,90 | 74,25 | 67,85 | +1,50 | +2,19% | 10,12M | 30/04 | ||
Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
Ebebek Magazacilik AS | 48,68 | 49,24 | 47,90 | +0,62 | +1,29% | 1,39M | 30/04 | ||
Edip Gayrimenkul | 26,160 | 28,360 | 23,940 | +0,300 | +1,16% | 19,36M | 30/04 | ||
Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
Enerya Enerji AS | 164,00 | 168,00 | 163,50 | -4,00 | -2,38% | 952,02K | 30/04 | ||
ENKA | 38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | 30/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 9,92 | 10,20 | 9,71 | -0,14 | -1,39% | 3,89M | 30/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 274,00 | 281,50 | 272,00 | -4,50 | -1,62% | 156,21K | 30/04 | ||
Esenboga Elektrik | 21,36 | 21,84 | 21,08 | -0,36 | -1,66% | 3,62M | 30/04 | ||
Etiler Inci Bufe Gida | 24,120 | 24,440 | 22,820 | +1,100 | +4,78% | 1,75M | 30/04 | ||
Fenerbahce | 87,30 | 88,20 | 85,95 | +0,30 | +0,34% | 1,27M | 30/04 | ||
Flap Kongre | 9,160 | 9,510 | 9,150 | -0,110 | -1,19% | 3,42M | 30/04 | ||
Galata Wind Enerji Anonim Sirket | 28,34 | 29,38 | 28,08 | -0,96 | -3,28% | 4,87M | 30/04 | ||
Gen İlaç ve Sağlık Ürünleri | 54,85 | 56,40 | 54,75 | -1,35 | -2,40% | 1,31M | 30/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41,92 | 42,36 | 40,66 | -0,02 | -0,05% | 539,12K | 30/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,80 | 8,49 | 7,60 | +0,08 | +1,04% | 1,31M | 30/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,05 | 72,70 | 71,05 | -1,35 | -1,86% | 2,45M | 30/04 | ||
Grainturk Tarim AS | 74,45 | 79,00 | 73,85 | -1,65 | -2,17% | 624,47K | 30/04 | ||
GS Sportif | 8,81 | 9,19 | 8,80 | -0,24 | -2,65% | 46,64M | 30/04 | ||
GSD Marin | 10,100 | 10,350 | 10,060 | -0,080 | -0,79% | 2,48M | 30/04 | ||
GurSel Turizm Tasimacilik Ve | 108,80 | 112,80 | 102,60 | +5,70 | +5,53% | 2,73M | 30/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,97 | 7,05 | 6,83 | +0,12 | +1,75% | 20,88M | 30/04 | ||
Hurriyet Gazete | 4,340 | 4,450 | 4,340 | -0,090 | -2,03% | 4,14M | 30/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,04 | 12,44 | 11,82 | +0,14 | +1,18% | 121,81M | 30/04 | ||
Ihlas Gayrimenkul | 1,490 | 1,520 | 1,480 | +0,010 | +0,68% | 22,52M | 30/04 | ||
Ihlas Gazetecilik | 1,210 | 1,220 | 1,170 | +0,030 | +2,54% | 43,07M | 30/04 | ||
Ihlas Haber Ajansi AS | 13,66 | 13,89 | 13,66 | -0,17 | -1,23% | 428,67K | 30/04 | ||
Intema | 293,50 | 297,50 | 291,25 | +2,00 | +0,69% | 93,59K | 30/04 | ||
Izdemir Enerji Elektrik Uretim AS | 26,38 | 27,30 | 26,38 | -0,68 | -2,51% | 3,13M | 30/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,54 | 40,50 | 37,50 | +0,52 | +1,37% | 3,02M | 30/04 | ||
Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
Kuyas Yatirim AS | 50,650 | 51,500 | 49,400 | -0,750 | -1,46% | 1,56M | 30/04 | ||
LDR Turizm AS | 73,45 | 74,40 | 72,10 | -0,65 | -0,88% | 653,68K | 30/04 | ||
Lokman Hekim | 86,200 | 86,950 | 83,500 | +1,050 | +1,23% | 522,94K | 30/04 | ||
Mackolik Internet Hizmetleri | 88,20 | 90,85 | 88,00 | -2,10 | -2,33% | 493,28K | 30/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,62 | 25,92 | 23,92 | -0,04 | -0,16% | 20,48M | 30/04 | ||
Marmaris Altinyunus | 1.224,00 | 1.250,00 | 1.217,00 | -13,00 | -1,05% | 37,16K | 30/04 | ||
Marti Otel | 4,040 | 4,150 | 4,020 | -0,060 | -1,46% | 9,68M | 30/04 | ||
Mavi Giyim Sanayi | 92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | 30/04 | ||
Mepet Metro | 12,620 | 12,760 | 12,080 | +0,510 | +4,21% | 1,08M | 30/04 | ||
Merit Turizm | 130,500 | 132,300 | 124,000 | +5,400 | +4,32% | 516,35K | 30/04 | ||
Migros | 442,00 | 454,50 | 442,00 | -7,00 | -1,56% | 2,21M | 30/04 | ||
Milpa | 92,600 | 95,950 | 91,000 | +1,150 | +1,26% | 528,18K | 30/04 | ||
MLP Saglik | 234,00 | 234,60 | 229,10 | +2,00 | +0,86% | 599,23K | 30/04 | ||
Mogan Enerji Yatirim Holding AS | 16,24 | 16,85 | 16,24 | -0,17 | -1,04% | 36,13M | 30/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,80 | 21,08 | 20,54 | -0,10 | -0,48% | 967,30K | 30/04 | ||
Naturel Enerji | 54,85 | 57,40 | 54,50 | -2,15 | -3,77% | 3,01M | 30/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,95 | 19,59 | 18,50 | -0,85 | -4,29% | 5,48M | 30/04 | ||
ODAS Elektrik | 9,560 | 9,800 | 9,510 | -0,050 | -0,52% | 95,89M | 30/04 | ||
Orge | 70,000 | 72,100 | 69,150 | -0,600 | -0,85% | 1,22M | 30/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138,90 | 143,00 | 136,40 | +0,90 | +0,65% | 400,49K | 30/04 | ||
Pasifik Eurasia Lojistik Dis | 62,50 | 65,40 | 62,45 | -3,00 | -4,58% | 1,70M | 30/04 | ||
Pc İletişim ve Medya Hizmetleri | 14,35 | 14,37 | 13,51 | +0,74 | +5,44% | 5,71M | 30/04 | ||
Pegasus | 1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | 30/04 | ||
Pergamon Status | 139,10 | 139,10 | 128,20 | +12,60 | +9,96% | 723,82K | 30/04 | ||
Petrokent Turizm | 336,00 | 348,25 | 335,00 | -6,00 | -1,75% | 173,41K | 30/04 | ||
Platform Turizm Tasimacilik Gida | 16,26 | 16,77 | 16,16 | -0,25 | -1,51% | 3,10M | 30/04 | ||
Reysas | 42,000 | 44,260 | 40,980 | -2,200 | -4,98% | 1,81M | 30/04 | ||
SAN-EL | 28,800 | 29,560 | 28,800 | -0,540 | -1,84% | 309,11K | 30/04 | ||
Sanko Pazarlama | 25,440 | 25,740 | 24,320 | +0,760 | +3,08% | 977,49K | 30/04 | ||
Selcuk Ecza Deposu | 52,700 | 52,700 | 51,600 | +0,200 | +0,38% | 1,32M | 30/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 157,500 | 165,900 | 154,800 | +0,900 | +0,57% | 290,35K | 30/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 56,35 | 55,10 | -0,60 | -1,07% | 2,85M | 30/04 | ||
Sok Marketler | 58,30 | 59,20 | 57,80 | +0,25 | +0,43% | 13,53M | 30/04 | ||
Sonmez Filament | 109,900 | 112,000 | 100,900 | +6,200 | +5,98% | 180,85K | 30/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,67 | 20,18 | 19,50 | -0,23 | -1,16% | 1,49M | 30/04 | ||
Tab Gida Sanayi ve Ticaret AS | 154,10 | 156,90 | 149,90 | +1,90 | +1,25% | 3,75M | 30/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,25 | 61,75 | 59,85 | +0,45 | +0,75% | 354,93K | 30/04 | ||
Tatlipinar Enerji Uretim AS | 32,02 | 33,16 | 31,98 | -0,90 | -2,73% | 2,92M | 30/04 | ||
Tek-Art Insaat | 3,730 | 3,800 | 3,660 | +0,090 | +2,47% | 8,78M | 30/04 | ||
Teknosa | 40,340 | 41,500 | 40,280 | -0,820 | -1,99% | 2,98M | 30/04 | ||
TGS | 87,950 | 93,650 | 84,500 | +1,050 | +1,21% | 629,45K | 30/04 | ||
THY | 326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | 30/04 | ||
Trabzon Liman Isletmeciligi | 127,30 | 132,20 | 126,50 | -0,70 | -0,55% | 396,97K | 30/04 | ||
Trabzonspor Sportif | 2,090 | 2,170 | 2,040 | -0,020 | -0,95% | 165,70M | 30/04 | ||
Tureks Turizm Tasimacilik AS | 49,86 | 50,90 | 49,18 | -0,14 | -0,28% | 549,86K | 30/04 | ||
Turk Telekom | 40,38 | 41,12 | 39,92 | -0,10 | -0,25% | 25,69M | 30/04 | ||
Turkcell | 80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | 30/04 | ||
Turker Proje | 605,00 | 629,50 | 604,50 | -4,50 | -0,74% | 68,60K | 30/04 | ||
Ulaslar Turizm | 31,000 | 34,500 | 30,660 | -1,440 | -4,44% | 2,54M | 30/04 | ||
Vakko | 92,000 | 93,800 | 91,100 | -1,050 | -1,13% | 532,58K | 30/04 | ||
Yayla Enerji | 21,700 | 21,700 | 19,540 | +1,960 | +9,93% | 2,55M | 30/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | 30/04 | ||
Yesil Yapi | 5,340 | 5,340 | 5,000 | +0,480 | +9,88% | 16,66M | 30/04 | ||
Zedur Enerji | 84,600 | 86,600 | 81,850 | +1,800 | +2,17% | 713,26K | 30/04 | ||
Zorlu Enerji | 6,610 | 6,840 | 6,610 | -0,140 | -2,07% | 328,13M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores