Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 08:00:29 | ||
Acom Co Ltd | 404,1 | 405,3 | 400,3 | +1,8 | +0,45% | 798,10K | 08:00:29 | ||
Adeka Corp | 3.248,0 | 3.265,0 | 3.224,0 | -1,0 | -0,03% | 80,40K | 08:00:29 | ||
Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.304,5 | 1.307,0 | 1.298,5 | -4,0 | -0,31% | 545,40K | 08:00:29 | ||
AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 08:00:29 | ||
Aica Kogyo | 3.460,0 | 3.520,0 | 3.448,0 | +10,0 | +0,29% | 362,30K | 08:00:29 | ||
Air Water Inc | 2.371,0 | 2.383,5 | 2.353,5 | +17,5 | +0,74% | 560,20K | 08:00:29 | ||
Aisin Seiki Ltd | 5.771,0 | 5.786,0 | 5.702,0 | -41,0 | -0,71% | 994,30K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 08:00:29 | ||
Alfresa Holdings Corp | 2.390,0 | 2.390,0 | 2.366,5 | +39,5 | +1,68% | 605,30K | 08:00:29 | ||
Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 08:00:29 | ||
Anritsu Corp | 1.184,5 | 1.208,5 | 1.176,0 | -19,5 | -1,62% | 735,90K | 08:00:29 | ||
ARE Holdings | 1.979,0 | 1.985,0 | 1.970,0 | -16,0 | -0,80% | 242,70K | 08:00:29 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 08:00:29 | ||
Asahi Intecc | 2.359,5 | 2.380,0 | 2.310,0 | +38,5 | +1,66% | 1,26M | 08:00:29 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 08:00:29 | ||
Askul Corp | 2.405,0 | 2.405,0 | 2.366,0 | +26,0 | +1,09% | 247,80K | 08:00:29 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 08:00:29 | ||
AZ-COM MARUWA | 1.155,0 | 1.195,0 | 1.155,0 | -47,0 | -3,91% | 368,10K | 08:00:29 | ||
Azbil Corp | 4.460,0 | 4.460,0 | 4.351,0 | +65,0 | +1,48% | 409,60K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 08:00:29 | ||
BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 08:00:29 | ||
BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 08:00:29 | ||
Benefit One | 2.164,5 | 2.165,5 | 2.164,0 | +1,0 | +0,05% | 1,30M | 08:00:29 | ||
Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 08:00:29 | ||
BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 08:00:29 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 08:00:29 | ||
Brother Industries Ltd | 2.789,5 | 2.799,0 | 2.753,0 | +15,0 | +0,54% | 697,50K | 08:00:29 | ||
Calbee Inc | 3.456,0 | 3.456,0 | 3.417,0 | +18,0 | +0,52% | 175,10K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.334,0 | 4.413,0 | 4.325,0 | +35,0 | +0,81% | 134,60K | 08:00:29 | ||
Capcom Co Ltd | 2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | 08:00:29 | ||
Century Tokyo Leasing | 1.565,5 | 1.595,0 | 1.561,5 | -13,5 | -0,85% | 533,50K | 08:00:29 | ||
Change | 1.178,0 | 1.196,0 | 1.176,0 | -4,0 | -0,34% | 230,70K | 08:00:29 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.010,0 | 2.028,5 | 1.992,0 | +6,5 | +0,32% | 1,94M | 08:00:29 | ||
Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 08:00:29 | ||
Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 08:00:29 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 08:00:29 | ||
Cosmo Energy Holdings | 7.483,0 | 7.530,0 | 7.340,0 | -31,0 | -0,41% | 204,40K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 14.700,0 | 14.735,0 | 14.600,0 | +135,0 | +0,93% | 126,90K | 08:00:29 | ||
Create SD Holdings | 3.410,0 | 3.415,0 | 3.385,0 | -10,0 | -0,29% | 161,40K | 08:00:29 | ||
CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 08:00:29 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 08:00:29 | ||
Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 08:00:29 | ||
Daifuku Co Ltd | 3.184,0 | 3.210,0 | 3.171,0 | -53,0 | -1,64% | 806,00K | 08:00:29 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 08:00:29 | ||
Daiki Aluminium Industry | 1.301,0 | 1.305,0 | 1.290,0 | -2,0 | -0,15% | 54,70K | 08:00:29 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 08:00:29 | ||
Dainippon Screen Mfg. | 16.640,0 | 16.740,0 | 16.165,0 | +140,0 | +0,85% | 1,44M | 08:00:29 | ||
Daito Trust Construction | 16.355,0 | 16.995,0 | 15.855,0 | -325,0 | -1,95% | 801,50K | 08:00:29 | ||
Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.698,0 | 2.716,5 | 2.689,5 | -11,5 | -0,42% | 188,80K | 08:00:29 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 08:00:29 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 08:00:29 | ||
Dexerials Corp | 5.778,0 | 5.869,0 | 5.778,0 | -46,0 | -0,79% | 201,70K | 08:00:29 | ||
Digital Garage | 2.726,0 | 2.731,0 | 2.681,0 | +12,0 | +0,44% | 312,20K | 08:00:29 | ||
Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 08:00:29 | ||
Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.615,0 | 4.643,0 | 4.417,0 | +190,0 | +4,29% | 2,58M | 08:00:29 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 08:00:29 | ||
DTS Corp | 4.255,0 | 4.275,0 | 4.210,0 | -25,0 | -0,58% | 114,00K | 08:00:29 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 08:00:29 | ||
Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 08:00:29 | ||
Elecom Co Ltd | 1.527,0 | 1.533,0 | 1.503,0 | +11,0 | +0,73% | 185,20K | 08:00:29 | ||
Electric Power Development Ltd | 2.688,0 | 2.713,5 | 2.676,0 | +6,5 | +0,24% | 540,30K | 08:00:29 | ||
Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 08:00:29 | ||
eREX Co | 819,0 | 843,0 | 807,0 | -15,0 | -1,80% | 401,80K | 08:00:29 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 08:00:29 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 08:00:29 | ||
Ferrotec | 2.924,0 | 2.964,0 | 2.915,0 | -61,0 | -2,04% | 650,40K | 08:00:29 | ||
Food Life Companies | 2.957,0 | 2.985,0 | 2.920,5 | -48,0 | -1,60% | 1,24M | 08:00:29 | ||
Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 08:00:29 | ||
Fuji Machine Mfg. | 2.676,0 | 2.687,0 | 2.652,5 | +14,0 | +0,53% | 103,10K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 08:00:29 | ||
Fujimi Inc | 3.390,0 | 3.445,0 | 3.380,0 | -55,0 | -1,60% | 103,60K | 08:00:29 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 08:00:29 | ||
Fullcast Holdings | 1.473,0 | 1.510,0 | 1.473,0 | -28,0 | -1,87% | 61,00K | 08:00:29 | ||
Fuso Chemical | 4.050,0 | 4.090,0 | 4.000,0 | +10,0 | +0,25% | 98,60K | 08:00:29 | ||
Fuyo General Lease | 13.705,0 | 13.760,0 | 13.625,0 | -15,0 | -0,11% | 18,90K | 08:00:29 | ||
Gmo Internet Inc | 2.539,0 | 2.561,0 | 2.530,0 | -10,5 | -0,41% | 180,10K | 08:00:29 | ||
GMO Payment Gateway | 7.250,0 | 7.305,0 | 7.201,0 | -69,0 | -0,94% | 289,60K | 08:00:29 | ||
Goldwin Inc | 9.351,0 | 9.447,0 | 9.277,0 | +54,0 | +0,58% | 99,80K | 08:00:29 | ||
GungHo Online Entertainment | 2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,40K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.720,0 | 5.763,0 | 5.709,0 | -47,0 | -0,81% | 223,00K | 08:00:29 | ||
Hanwa Co Ltd | 6.050,0 | 6.060,0 | 5.920,0 | +90,0 | +1,51% | 65,20K | 08:00:29 | ||
Haseko | 1.907,0 | 1.909,0 | 1.888,0 | +9,5 | +0,50% | 505,90K | 08:00:29 | ||
Hazama Ando Corp | 1.172,0 | 1.175,0 | 1.164,0 | +5,0 | +0,43% | 412,80K | 08:00:29 | ||
Hikari Tsushin Inc | 25.645,0 | 25.650,0 | 25.350,0 | +235,0 | +0,92% | 54,90K | 08:00:29 | ||
Hirose Electric Co Ltd | 16.690,0 | 16.800,0 | 16.595,0 | -120,0 | -0,71% | 104,30K | 08:00:29 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 08:00:29 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 08:00:29 | ||
Horiba Ltd | 15.285,0 | 15.335,0 | 15.060,0 | +35,0 | +0,23% | 99,50K | 08:00:29 | ||
Hoshizaki Electric | 5.486,0 | 5.490,0 | 5.429,0 | -17,0 | -0,31% | 352,70K | 08:00:29 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 08:00:29 | ||
Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 08:00:29 | ||
Hulic Co Ltd | 1.502,0 | 1.511,5 | 1.487,0 | +17,0 | +1,14% | 2,31M | 08:00:29 | ||
Ibiden Co Ltd | 5.392,0 | 6.006,0 | 5.392,0 | -756,0 | -12,30% | 11,40M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.049,0 | 1.056,0 | 1.030,0 | -4,0 | -0,38% | 4,40M | 08:00:29 | ||
IDOM | 1.361,0 | 1.385,0 | 1.345,0 | -6,0 | -0,44% | 340,50K | 08:00:29 | ||
IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.021,0 | 2.033,0 | 2.010,5 | +20,0 | +1,00% | 812,30K | 08:00:29 | ||
Inabata Co Ltd | 3.250,0 | 3.270,0 | 3.230,0 | +20,0 | +0,62% | 175,60K | 08:00:29 | ||
Info Services Intl Dentsu | 5.320,0 | 5.410,0 | 5.290,0 | +80,0 | +1,53% | 146,30K | 08:00:29 | ||
Infroneer Holdings | 1.379,00 | 1.389,00 | 1.377,50 | -9,00 | -0,65% | 767,60K | 08:00:29 | ||
Inpex Corp. | 2.337,0 | 2.351,5 | 2.313,0 | -14,0 | -0,60% | 5,04M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.694,5 | 2.700,5 | 2.671,5 | +10,5 | +0,39% | 208,30K | 08:00:29 | ||
Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 08:00:29 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.541,0 | 1.541,0 | 1.522,0 | +7,0 | +0,46% | 100,00K | 08:00:29 | ||
Iwatani Corp | 8.989,0 | 9.013,0 | 8.855,0 | +76,0 | +0,85% | 117,80K | 08:00:29 | ||
Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 08:00:29 | ||
JACCS Co Ltd | 5.620,0 | 5.640,0 | 5.580,0 | 0,0 | 0,00% | 46,80K | 08:00:29 | ||
Jafco Co Ltd | 1.769,5 | 1.795,0 | 1.764,5 | -12,0 | -0,67% | 213,30K | 08:00:29 | ||
Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 08:00:29 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 08:00:29 | ||
Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 08:00:29 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 08:00:29 | ||
JCR Pharmaceuticals | 806,0 | 811,0 | 796,0 | -7,0 | -0,86% | 415,20K | 08:00:29 | ||
JEOL Ltd | 6.524,0 | 6.592,0 | 6.461,0 | +33,0 | +0,51% | 289,80K | 08:00:29 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 08:00:29 | ||
Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 08:00:29 | ||
K'S Holdings Corp | 1.493,5 | 1.510,0 | 1.485,5 | -8,0 | -0,53% | 931,70K | 08:00:29 | ||
Kadokawa Dwango Corp | 2.807,0 | 2.866,0 | 2.788,0 | -50,5 | -1,77% | 250,00K | 08:00:29 | ||
Kaga Electronics | 6.180,0 | 6.230,0 | 6.160,0 | 0,0 | 0,00% | 53,30K | 08:00:29 | ||
Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 08:00:29 | ||
KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 08:00:29 | ||
Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 08:00:29 | ||
Kanematsu Corp | 2.568,0 | 2.575,0 | 2.529,0 | +26,0 | +1,02% | 254,00K | 08:00:29 | ||
Kansai Electric Power | 2.510,0 | 2.558,0 | 2.415,0 | +119,0 | +4,98% | 7,69M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.071,5 | 2.085,0 | 2.050,0 | +10,5 | +0,51% | 664,20K | 08:00:29 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 08:00:29 | ||
Katitas | 1.901,0 | 1.951,0 | 1.896,0 | -14,0 | -0,73% | 170,70K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.142,5 | 2.171,5 | 2.122,5 | +11,5 | +0,54% | 8,71M | 08:00:29 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 08:00:29 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 08:00:29 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 08:00:29 | ||
Ki-Star Real Estate | 3.770,0 | 3.840,0 | 3.760,0 | +15,0 | +0,40% | 70,30K | 08:00:29 | ||
Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 08:00:29 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.380,0 | 5.405,0 | 5.301,0 | -40,0 | -0,74% | 1,29M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.437,0 | 3.515,0 | 3.420,0 | -2,0 | -0,06% | 896,70K | 08:00:29 | ||
Koei Tecmo Holdings | 1.317,0 | 1.367,0 | 1.315,5 | -39,0 | -2,88% | 2,13M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.193,0 | 2.211,5 | 2.186,0 | +31,5 | +1,46% | 2,40M | 08:00:29 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 08:00:29 | ||
Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 08:00:29 | ||
Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 08:00:29 | ||
Kose Corp | 8.259,0 | 8.266,0 | 8.113,0 | -41,0 | -0,49% | 298,70K | 08:00:29 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 08:00:29 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.889,5 | 2.915,0 | 2.852,0 | +34,5 | +1,21% | 600,90K | 08:00:29 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 08:00:29 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 08:00:29 | ||
Kyowa Exeo Corp | 1.706,0 | 1.711,5 | 1.699,0 | -3,0 | -0,18% | 292,10K | 08:00:29 | ||
Kyowa Kirin | 2.667,5 | 2.684,0 | 2.650,5 | 0,0 | 0,00% | 954,60K | 08:00:29 | ||
Kyudenko Corp | 6.721,0 | 6.800,0 | 6.595,0 | +170,0 | +2,60% | 422,30K | 08:00:29 | ||
Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 08:00:29 | ||
Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 08:00:29 | ||
Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 08:00:29 | ||
Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 08:00:29 | ||
LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 08:00:29 | ||
M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 08:00:29 | ||
Macnica Fuji Electronics | 6.699,0 | 6.712,0 | 6.624,0 | -22,0 | -0,33% | 431,90K | 08:00:29 | ||
Makita | 4.503,0 | 4.547,0 | 4.448,0 | -55,0 | -1,21% | 713,30K | 08:00:29 | ||
Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 4.000,0 | 4.045,0 | 3.985,0 | -3,0 | -0,07% | 142,10K | 08:00:29 | ||
Maruwa Co Ltd | 31.000,0 | 32.100,0 | 30.850,0 | -1.300,0 | -4,02% | 76,00K | 08:00:29 | ||
MatsukiyoCocokara | 2.224,5 | 2.244,5 | 2.218,0 | -33,5 | -1,48% | 1,15M | 08:00:29 | ||
Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 08:00:29 | ||
McDonald’s Company Japan | 6.970,0 | 7.010,0 | 6.950,0 | -20,0 | -0,29% | 132,60K | 08:00:29 | ||
MCJ | 1.329,0 | 1.339,0 | 1.323,0 | -11,0 | -0,82% | 109,20K | 08:00:29 | ||
Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 08:00:29 | ||
Medipal Holdings Corp | 2.483,0 | 2.496,0 | 2.463,0 | -5,5 | -0,22% | 330,90K | 08:00:29 | ||
Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 08:00:29 | ||
Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 08:00:29 | ||
Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 08:00:29 | ||
Mirait Holdings Corp | 1.927,5 | 1.934,5 | 1.912,5 | +16,5 | +0,86% | 154,80K | 08:00:29 | ||
Misumi Group Inc | 2.726,5 | 2.751,0 | 2.698,0 | +26,5 | +0,98% | 2,53M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 08:00:29 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 08:00:29 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 08:00:29 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.033,5 | 1.023,0 | -0,5 | -0,05% | 1,68M | 08:00:29 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 08:00:29 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 08:00:29 | ||
Mitsui High tec Inc | 7.020,0 | 7.055,0 | 6.966,0 | -88,0 | -1,24% | 234,50K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 3.440,0 | 3.450,0 | 3.195,0 | +265,0 | +8,35% | 523,90K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 08:00:29 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 08:00:29 | ||
Miura Co Ltd | 2.434,5 | 2.498,5 | 2.431,0 | -57,5 | -2,31% | 948,70K | 08:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 278,50K | 08:00:29 | ||
Monex Group Inc | 763,0 | 802,0 | 761,0 | -45,0 | -5,57% | 5,24M | 08:00:29 | ||
MonotaRO | 1.832,5 | 1.842,5 | 1.793,0 | 0,0 | 0,00% | 2,32M | 08:00:29 | ||
Morinaga Co Ltd | 2.544,0 | 2.556,0 | 2.534,0 | -0,5 | -0,02% | 186,30K | 08:00:29 | ||
Morinaga Milk Industry | 3.087,0 | 3.119,0 | 3.072,0 | -18,0 | -0,58% | 132,70K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 08:00:29 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 08:00:29 | ||
Nabtesco Corp | 2.826,5 | 2.872,0 | 2.802,5 | -15,0 | -0,53% | 835,30K | 08:00:29 | ||
Nakanishi | 2.424,0 | 2.448,0 | 2.418,0 | -13,0 | -0,53% | 199,30K | 08:00:29 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 08:00:29 | ||
NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 08:00:29 | ||
Net One Systems | 2.611,0 | 2.618,0 | 2.555,5 | +22,5 | +0,87% | 450,40K | 08:00:29 | ||
Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 08:00:29 | ||
Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 08:00:29 | ||
NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 08:00:29 | ||
NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 08:00:29 | ||
Nichias Corp | 4.250,0 | 4.265,0 | 4.185,0 | 0,0 | 0,00% | 120,90K | 08:00:29 | ||
Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 08:00:29 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 08:00:29 | ||
Nifco Inc | 3.777,0 | 3.803,0 | 3.752,0 | -26,0 | -0,68% | 89,00K | 08:00:29 | ||
Nihon Kohden Corp | 4.345,0 | 4.362,0 | 4.285,0 | +27,0 | +0,63% | 89,80K | 08:00:29 | ||
Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 08:00:29 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 08:00:29 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 08:00:29 | ||
Nippon Shinyaku | 4.389,0 | 4.468,0 | 4.345,0 | -28,0 | -0,63% | 435,40K | 08:00:29 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 08:00:29 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 08:00:29 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 08:00:29 | ||
Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 08:00:29 | ||
Niterra | 5.018,0 | 5.023,0 | 4.926,0 | +15,0 | +0,30% | 1,43M | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 08:00:29 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 08:00:29 | ||
NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 08:00:29 | ||
Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 08:00:29 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.474,0 | 4.524,0 | 4.443,0 | +20,0 | +0,45% | 997,80K | 08:00:29 | ||
Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 08:00:29 | ||
Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 08:00:29 | ||
NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 08:00:29 | ||
NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 08:00:29 | ||
Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 08:00:29 | ||
Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 08:00:29 | ||
Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 08:00:29 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 08:00:29 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.305,5 | 2.344,5 | 2.293,5 | -18,5 | -0,80% | 2,01M | 08:00:29 | ||
Open House Co Ltd | 4.826,0 | 4.835,0 | 4.782,0 | +54,0 | +1,13% | 268,80K | 08:00:29 | ||
Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 08:00:29 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 08:00:29 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 08:00:29 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 08:00:29 | ||
Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 08:00:29 | ||
Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 08:00:29 | ||
Paltac Corp | 4.750,0 | 4.775,0 | 4.732,0 | -10,0 | -0,21% | 97,20K | 08:00:29 | ||
Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 08:00:29 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 08:00:29 | ||
Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 08:00:29 | ||
PeptiDream | 1.995,0 | 2.106,5 | 1.971,5 | -86,0 | -4,13% | 1,79M | 08:00:29 | ||
Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 08:00:29 | ||
Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 08:00:29 | ||
Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 08:00:29 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 08:00:29 | ||
Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 08:00:29 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 08:00:29 | ||
Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 08:00:29 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 08:00:29 | ||
Rengo Co Ltd | 1.174,0 | 1.182,5 | 1.165,5 | -3,5 | -0,30% | 483,60K | 08:00:29 | ||
Renova | 1.487,0 | 1.509,0 | 1.452,0 | +4,0 | +0,27% | 920,20K | 08:00:29 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 08:00:29 | ||
Rinnai Corp | 3.380,0 | 3.440,0 | 3.365,0 | -29,0 | -0,85% | 202,30K | 08:00:29 | ||
Rohm Ltd | 2.246,0 | 2.281,5 | 2.229,0 | -59,5 | -2,58% | 4,74M | 08:00:29 | ||
Rohto Pharmaceutical | 3.064,0 | 3.098,0 | 3.052,0 | -15,0 | -0,49% | 492,50K | 08:00:29 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 08:00:29 | ||
Sankyo Co Ltd | 1.623,0 | 1.632,0 | 1.613,5 | +1,5 | +0,09% | 1,23M | 08:00:29 | ||
Sankyu Inc | 5.487,0 | 5.487,0 | 5.402,0 | +45,0 | +0,83% | 116,60K | 08:00:29 | ||
Sanwa Holdings Corp | 2.603,0 | 2.603,0 | 2.570,0 | +17,5 | +0,68% | 412,60K | 08:00:29 | ||
SBI Holdings Inc | 3.768,0 | 3.784,0 | 3.730,0 | -12,0 | -0,32% | 1,06M | 08:00:29 | ||
SBS Holdings Inc | 2.688,0 | 2.721,0 | 2.677,0 | -28,0 | -1,03% | 22,50K | 08:00:29 | ||
SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 08:00:29 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 08:00:29 | ||
Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 08:00:29 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 08:00:29 | ||
Senko Co Ltd | 1.137,0 | 1.145,0 | 1.134,0 | -9,0 | -0,79% | 224,30K | 08:00:29 | ||
Seria | 2.750,0 | 2.938,0 | 2.739,0 | +10,0 | +0,36% | 296,10K | 08:00:29 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 08:00:29 | ||
Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 08:00:29 | ||
SG Holdings | 1.626,0 | 1.689,0 | 1.626,0 | -59,5 | -3,53% | 2,42M | 08:00:29 | ||
Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 08:00:29 | ||
Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 08:00:29 | ||
Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 08:00:29 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 08:00:29 | ||
Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 08:00:29 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.551,0 | 5.587,0 | 5.550,0 | -36,0 | -0,64% | 708,30K | 08:00:29 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.351,0 | 2.359,5 | 2.338,5 | +9,5 | +0,41% | 222,20K | 08:00:29 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 08:00:29 | ||
Sho Bond Holdings | 6.095,0 | 6.138,0 | 6.070,0 | -16,0 | -0,26% | 78,80K | 08:00:29 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 08:00:29 | ||
SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 08:00:29 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 08:00:29 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 08:00:29 | ||
Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 08:00:29 | ||
Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 08:00:29 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 08:00:29 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 08:00:29 | ||
Starts Corp Inc | 3.520,0 | 3.520,0 | 3.455,0 | +5,0 | +0,14% | 51,50K | 08:00:29 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 08:00:29 | ||
SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 08:00:29 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 08:00:29 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 08:00:29 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 08:00:29 | ||
Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 08:00:29 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 08:00:29 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.887,5 | 1.891,0 | 1.876,5 | -5,5 | -0,29% | 456,00K | 08:00:29 | ||
Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 08:00:29 | ||
Suntory Beverage Food | 5.132,0 | 5.150,0 | 5.066,0 | +28,0 | +0,55% | 521,40K | 08:00:29 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 08:00:29 | ||
Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 08:00:29 | ||
Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 08:00:29 | ||
T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 08:00:29 | ||
Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 08:00:29 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 08:00:29 | ||
Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 08:00:29 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 08:00:29 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 08:00:29 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.820,0 | 5.890,0 | 5.820,0 | -70,0 | -1,19% | 189,00K | 08:00:29 | ||
Tama Home | 4.575,0 | 4.600,0 | 4.455,0 | +110,0 | +2,46% | 769,80K | 08:00:29 | ||
TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 08:00:29 | ||
TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 08:00:29 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 08:00:29 | ||
TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 08:00:29 | ||
Toei Animation | 2.620,0 | 2.631,0 | 2.587,0 | +20,0 | +0,77% | 255,40K | 08:00:29 | ||
Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 08:00:29 | ||
Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 08:00:29 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 08:00:29 | ||
Tokyo Gas | 3.565,0 | 3.659,0 | 3.559,0 | -26,0 | -0,72% | 1,29M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 08:00:29 | ||
Tokyo Seimitsu | 10.285,0 | 10.415,0 | 10.195,0 | -355,0 | -3,34% | 534,50K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.680,0 | 1.624,0 | -34,0 | -2,05% | 434,30K | 08:00:29 | ||
Tokyo Tatemono | 2.642,0 | 2.663,5 | 2.613,0 | +16,5 | +0,63% | 1,15M | 08:00:29 | ||
Tokyu Fudosan | 1.159,5 | 1.174,0 | 1.144,0 | +9,0 | +0,78% | 2,18M | 08:00:29 | ||
Toray Industries, Inc. | 715,2 | 721,4 | 713,7 | -5,0 | -0,69% | 3,07M | 08:00:29 | ||
Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 08:00:29 | ||
TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.070,0 | 10.120,0 | 9.908,0 | +85,0 | +0,85% | 538,00K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.902,5 | 2.916,5 | 2.878,0 | +2,0 | +0,07% | 364,40K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 401,10K | 08:00:29 | ||
Toyota Boshoku Corp | 2.304,0 | 2.325,0 | 2.294,0 | -11,5 | -0,50% | 885,90K | 08:00:29 | ||
Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 08:00:29 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 08:00:29 | ||
Toyota Tsusho Corp. | 10.025,0 | 10.090,0 | 9.850,0 | +237,0 | +2,42% | 891,40K | 08:00:29 | ||
Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 08:00:29 | ||
Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.896,0 | 9.916,0 | 9.845,0 | +12,0 | +0,12% | 120,20K | 08:00:29 | ||
U Next Holdings | 4.460,0 | 4.480,0 | 4.340,0 | +120,0 | +2,76% | 234,30K | 08:00:29 | ||
Ulvac Inc | 9.700,0 | 9.708,0 | 9.523,0 | +54,0 | +0,56% | 80,60K | 08:00:29 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 08:00:29 | ||
USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 08:00:29 | ||
UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 08:00:29 | ||
VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 70,30K | 08:00:29 | ||
Wacom Co Ltd | 600,0 | 612,0 | 600,0 | -4,0 | -0,66% | 223,90K | 08:00:29 | ||
Welcia Holdings | 2.285,0 | 2.311,0 | 2.283,0 | -20,0 | -0,87% | 511,20K | 08:00:29 | ||
West | 2.843,0 | 2.879,0 | 2.710,0 | +128,0 | +4,71% | 362,50K | 08:00:29 | ||
Workman | 3.830,0 | 4.025,0 | 3.830,0 | -75,0 | -1,92% | 422,40K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.092,0 | 3.067,0 | 0,0 | 0,00% | 512,20K | 08:00:29 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 08:00:29 | ||
Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 08:00:29 | ||
Yaoko Co Ltd | 8.386,0 | 8.421,0 | 8.366,0 | +30,0 | +0,36% | 21,20K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.593,0 | 6.593,0 | 6.502,0 | -2,0 | -0,03% | 877,60K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.502,0 | 3.510,0 | 3.461,0 | +33,0 | +0,95% | 607,40K | 08:00:29 | ||
Yokohama Rubber | 4.058,0 | 4.058,0 | 3.997,0 | -14,0 | -0,34% | 368,50K | 08:00:29 | ||
Zenkoku Hosho | 5.617,0 | 5.625,0 | 5.553,0 | +42,0 | +0,75% | 208,30K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.009,0 | 6.197,0 | 6.004,0 | -56,0 | -0,92% | 573,80K | 08:00:29 | ||
Zeon Corp | 1.515,0 | 1.519,5 | 1.499,0 | -24,0 | -1,56% | 882,60K | 08:00:29 | ||
ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 1,86M | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores