Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,50 | 160,20 | 161,30 | 159,70 | -0,44% | 289,39M | 159,50-0,44% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.299,50 | 1.288,00 | 1.324,00 | 1.285,50 | +0,89% | 33,04M | 1.299,50+0,89% | 08:00:29 | |
6526 Socionext Inc | 4.409,00 | 4.512,00 | 4.570,00 | 4.360,00 | -2,28% | 21,82M | 4.409,00-2,28% | 08:00:29 | |
7269 Suzuki Motor Corp. | 1.848,00 | 1.737,50 | 1.878,50 | 1.816,50 | +6,36% | 16,28M | 1.848,00+6,36% | 08:00:29 | |
7272 Yamaha Motor Co Ltd | 1.480,50 | 1.392,50 | 1.496,00 | 1.443,50 | +6,32% | 15,81M | 1.480,50+6,32% | 08:00:29 |
Nombre | Precio |
---|---|
2587 Suntory Beverage Food | 5.680,00+365,0+6,87% |
7269 Suzuki Motor Corp. | 1.848,00+110,5+6,36% |
7272 Yamaha Motor Co Ltd | 1.480,50+88,0+6,32% |
3697 Shift | 16.300,00+905,0+5,88% |
7974 Nintendo | 8.435,00+424,0+5,29% |
Nombre | Precio |
---|---|
9684 Square Enix Holdings Co Ltd | 5.268,00-1.000,0-15,95% |
5384 Fujimi Inc | 3.050,00-575,0-15,86% |
6055 Japan Material | 2.233,00-165,0-6,88% |
4021 Nissan Chemical Industries | 5.195,00-325,0-5,89% |
8111 Goldwin Inc | 8.711,00-513,0-5,56% |