Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4,53 | 4,38 | 4,60 | 4,31 | +3,42% | 25,95M | 4,53+3,42% | 26/04 | |
UNIT Unity Foods Ltd | 25,35 | 24,91 | 25,83 | 24,60 | +1,77% | 22M | 25,35+1,77% | 26/04 | |
PKRF Pakistan Refinery Ltd | 27,45 | 27,58 | 27,75 | 27,20 | -0,47% | 9,03M | 27,45-0,47% | 26/04 | |
FAUC Fauji Cement Company Ltd | 20,80 | 20,54 | 20,85 | 20,30 | +1,27% | 7,93M | 20,80+1,27% | 26/04 | |
ENGR Engro Fertilizers Ltd | 174,39 | 165,01 | 176,99 | 166,00 | +5,68% | 7,56M | 174,39+5,68% | 26/04 |
Nombre | Precio | |
---|---|---|
ENGR Engro Fertilizers | 174,39 | +9,38 | +5,68%
PION Pioneer Cement | 151,00 | +6,33 | +4,38%
CNER Cinergyco PK | 4,53 | +0,15 | +3,42%
DGKH D G Khan Cement Company | 79,00 | +2,16 | +2,81%
HPWR Hub Power Company | 137,85 | +3,54 | +2,64%
Nombre | Precio | |
---|---|---|
AVAN Avanceon | 58,43 | -1,65 | -2,75%
MILM Millat Tractors | 606,99 | -11,06 | -1,79%
APL Attock Petroleum | 388,12 | -4,01 | -1,02%
EPCL Engro Polymer & Chemicals | 44,02 | -0,39 | -0,88%
LOTT Lotte Chemical Pakistan | 18,22 | -0,16 | -0,87%