Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 383,00 | 385,90 | 379,00 | +2,49 | +0,65% | 16,24K | 10/05 | ||
Attock Refinery | 385,90 | 393,52 | 385,51 | -2,62 | -0,67% | 522,91K | 10/05 | ||
Avanceon | 57,40 | 58,71 | 57,00 | -0,41 | -0,71% | 3,08M | 10/05 | ||
Cherat Cement Company | 166,52 | 171,20 | 162,51 | +3,80 | +2,34% | 1,26M | 10/05 | ||
Cinergyco PK | 4,37 | 4,47 | 4,30 | +0,05 | +1,16% | 18,04M | 10/05 | ||
Colgate-Palmolive Pakistan | 1.299,8 | 1.305,0 | 1.298,1 | -0,2 | -0,01% | 16,52K | 10/05 | ||
D G Khan Cement Company | 91,40 | 91,49 | 86,56 | +6,16 | +7,23% | 21,02M | 10/05 | ||
Dolmen City REIT | 15,05 | 15,10 | 14,74 | +0,31 | +2,10% | 730,00K | 10/05 | ||
Engro Corporation | 346,99 | 356,85 | 332,20 | -8,08 | -2,28% | 323,85K | 10/05 | ||
Engro Fertilizers | 145,00 | 149,99 | 144,86 | -3,52 | -2,37% | 2,54M | 10/05 | ||
Engro Polymer & Chemicals | 42,80 | 43,00 | 42,70 | +0,06 | +0,14% | 416,29K | 10/05 | ||
Fauji Cement Company | 23,18 | 23,59 | 22,31 | +0,94 | +4,23% | 29,76M | 10/05 | ||
Hub Power Company | 136,29 | 138,85 | 135,25 | +0,69 | +0,51% | 4,34M | 10/05 | ||
Lotte Chemical Pakistan | 18,25 | 18,41 | 17,90 | +0,26 | +1,45% | 2,28M | 10/05 | ||
Lucky Cement | 862,05 | 874,00 | 841,00 | +25,94 | +3,10% | 558,72K | 10/05 | ||
Maple Leaf Cement Factory | 39,89 | 40,39 | 38,40 | +1,78 | +4,67% | 20,39M | 10/05 | ||
Mari Petroleum Company | 2.678,00 | 2.725,90 | 2.675,00 | -47,90 | -1,76% | 134,52K | 10/05 | ||
Meezan Bank | 211,48 | 212,95 | 210,50 | +0,45 | +0,21% | 3,38M | 10/05 | ||
Millat Tractors | 606,51 | 609,00 | 602,00 | -0,44 | -0,07% | 174,39K | 10/05 | ||
National Refinery | 303,11 | 310,59 | 302,50 | -2,15 | -0,70% | 981,98K | 10/05 | ||
Oil and Gas Development Co | 133,75 | 135,99 | 133,50 | +0,29 | +0,22% | 3,46M | 10/05 | ||
Pakistan Petroleum | 122,32 | 124,25 | 121,30 | +0,81 | +0,67% | 6,75M | 10/05 | ||
Pakistan Refinery | 27,38 | 27,81 | 27,01 | +0,24 | +0,88% | 8,28M | 10/05 | ||
Pakistan State Oil Company | 182,00 | 184,00 | 179,20 | +3,97 | +2,23% | 3,13M | 10/05 | ||
Pioneer Cement | 164,97 | 164,97 | 154,00 | +11,51 | +7,50% | 3,17M | 10/05 | ||
Sui Northern Gas Pipelines | 70,29 | 70,71 | 68,80 | +1,92 | +2,81% | 3,08M | 10/05 | ||
Systems Ltd | 388,50 | 390,90 | 385,00 | -0,52 | -0,13% | 138,89K | 10/05 | ||
The Searle Company | 60,30 | 62,40 | 59,10 | -0,10 | -0,17% | 20,43M | 10/05 | ||
TPL Properties | 11,32 | 11,70 | 11,15 | +0,07 | +0,62% | 5,99M | 10/05 | ||
Unity Foods | 25,20 | 25,43 | 25,20 | -0,02 | -0,08% | 1,64M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores