Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,08 | 28,78 | 29,58 | 28,30 | +1,04% | 52,85M | 29,08+1,04% | 31/05 | |
THYAO Turk Hava Yollari AO | 302,75 | 306,00 | 313,25 | 299,25 | -1,06% | 50,17M | 302,75-1,06% | 31/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,94 | 48,94 | 49,66 | 47,60 | -2,04% | 138,09M | 47,94-2,04% | 31/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58,65 | 60,10 | 60,90 | 58,35 | -2,41% | 47,35M | 58,65-2,41% | 31/05 | |
SASA SASA Polyester Sanayi AS | 43,98 | 45,90 | 46,38 | 43,74 | -4,18% | 45,03M | 43,98-4,18% | 31/05 |
Nombre | Precio |
---|---|
KRDMD Kardemir D | 29,08+0,300+1,04% |
FROTO Ford Otosan | 1.093,00+11,00+1,02% |
ASELS Aselsan | 58,65-1,45-2,41% |
AYGAZ Aygaz AS | 187,00+1,70+0,92% |
VESBE Vestel Beyaz | 23,84+2,060+9,46% |
Nombre | Precio |
---|---|
TKFEN Tekfen Holding | 52,65-1,15-2,14% |
PGSUS Pegasus | 201,80-4,500-2,18% |
THYAO THY | 302,75-3,25-1,06% |
ERBOS ERBOSAN | 216,700,000,00% |
TTRAK Turk Traktor | 998,00+11,00+1,11% |