Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | -0,56% | 2,8M | 0,02-0,56% | 17/05 | |
ALMB Alm. Brand | 13,12 | 13,15 | 13,18 | 13,04 | -0,23% | 1,13M | 13,12-0,23% | 17/05 | |
BIF Broendbyernes IF Fodbold AS | 0,696 | 0,67 | 0,702 | 0,67 | +3,88% | 973,85K | 0,696+3,88% | 17/05 | |
BAVA Bavarian Nordic | 178,80 | 173,40 | 183,00 | 176,60 | +3,12% | 918,03K | 178,80+3,12% | 17/05 | |
VJBA Vestjysk Bank | 4,64 | 4,62 | 4,68 | 4,58 | +0,43% | 786,93K | 4,64+0,43% | 17/05 |
Nombre | Precio |
---|---|
PARKSTa Park Street A/S | 11,70+0,900+8,33% |
HHDC H+H International | 102,80+6,90+7,19% |
BETCO Better Collective | 194,40+10,40+5,65% |
AQP Aquaporin AS | 14,75+0,65+4,61% |
STRINVS Strategic Investments AS | 1,19+0,050+4,39% |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,70-0,2-5,19% |
PARKEN PARKEN | 118,00-6,00-4,84% |
GJ Glunz&Jensen | 70,50-3,00-4,08% |
HARBb Harboes Bryggeri B | 131,50-5,50-4,01% |
ZELA Zealand Pharma | 600,00-18,50-2,99% |