Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,200 | 44,200 | 43,200 | +0,800 | +1,84% | 0,16K | 22/05 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,59 | +0,01 | +0,63% | 2,22K | 22/05 | ||
Agf AS | 0,624 | 0,628 | 0,602 | +0,014 | +2,30% | 180,27K | 22/05 | ||
ALK-Abello B | 158,30 | 158,80 | 153,80 | +3,40 | +2,19% | 230,92K | 22/05 | ||
Alm. Brand | 13,10 | 13,11 | 13,01 | -0,02 | -0,15% | 947,27K | 22/05 | ||
Aquaporin AS | 15,55 | 15,55 | 14,80 | +0,55 | +3,67% | 7,89K | 22/05 | ||
Asetek AS | 4,12 | 4,16 | 4,09 | +0,03 | +0,61% | 136,00K | 22/05 | ||
Atlantic Petroleum | 2,8 | 3,0 | 2,6 | +0,1 | +2,99% | 16,22K | 22/05 | ||
Bang&Olufsen | 10,16 | 10,28 | 10,06 | +0,08 | +0,79% | 1,14M | 22/05 | ||
BankNordik P/F | 150,0 | 151,5 | 150,0 | -1,5 | -0,99% | 1,34K | 22/05 | ||
Bavarian Nordic | 178,2 | 178,1 | 171,1 | +4,9 | +2,86% | 468,58K | 22/05 | ||
Better Collective | 165,00 | 185,20 | 162,60 | -25,80 | -13,52% | 496,90K | 22/05 | ||
BioPorto | 1,742 | 1,772 | 1,700 | -0,036 | -2,02% | 448,56K | 22/05 | ||
Boozt | 89,40 | 89,45 | 88,35 | +1,00 | +1,13% | 25,28K | 22/05 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,00K | 22/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 1,10% | 25,27K | 22/05 | ||
Broendbyernes IF Fodbold | 0,874 | 0,898 | 0,842 | +0,058 | +7,11% | 1,82M | 22/05 | ||
Carlsberg A | 1.130 | 1.140 | 1.100 | -5 | -0,44% | 1,23K | 22/05 | ||
cBrain | 316,50 | 318,50 | 310,00 | +3,50 | +1,12% | 16,82K | 22/05 | ||
Cemat A/S | 0,928 | 0,928 | 0,914 | -0,006 | -0,64% | 147,18K | 22/05 | ||
ChemoMetec | 369,00 | 372,60 | 355,20 | +9,60 | +2,67% | 43,72K | 22/05 | ||
Columbus | 10,30 | 10,30 | 10,10 | +0,05 | +0,49% | 80,47K | 22/05 | ||
Copenhagen Airports AS | 4.860 | 4.860 | 4.810 | -10 | -0,21% | 0,05K | 22/05 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,03K | 22/05 | ||
Dampskibsselskabet Norden AS | 336,6 | 341,4 | 334,2 | -1,0 | -0,30% | 77,85K | 22/05 | ||
Danske Andelskassers Bank | 12,350 | 12,500 | 12,300 | -0,150 | -1,20% | 12,53K | 22/05 | ||
Dantax | 448,00 | 448,00 | 448,00 | +6,00 | +1,36% | 0,00K | 22/05 | ||
DFDS | 210,2 | 214,0 | 210,2 | -4,2 | -1,96% | 122,73K | 22/05 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | +5,0 | +0,97% | 0,39K | 22/05 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Embla Medical hf | 28,80 | 29,60 | 28,60 | +0,20 | +0,70% | 11,98K | 22/05 | ||
Ennogie Solar AS | 11,3500 | 11,4000 | 11,0500 | +0,1000 | +0,89% | 7,19K | 22/05 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 21/05 | ||
First Farms | 76,80 | 76,80 | 76,20 | +0,80 | +1,05% | 0,18K | 22/05 | ||
FLSmidth&Co | 386,4 | 389,4 | 383,6 | -2,2 | -0,57% | 112,24K | 22/05 | ||
Flugger B | 358,0 | 360,0 | 358,0 | -4,0 | -1,10% | 0,30K | 22/05 | ||
Fynske Bank A/S | 165,00 | 165,00 | 165,00 | -2,00 | -1,20% | 0,03K | 22/05 | ||
Gabriel Holding | 276,0 | 276,0 | 276,0 | +0,0 | +0,00% | 0,11K | 22/05 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz&Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Green Hydrogen Systems AS | 8,73 | 8,90 | 8,58 | +0,16 | +1,81% | 287,04K | 22/05 | ||
GreenMobility | 29,50 | 32,80 | 29,40 | -1,40 | -4,53% | 2,89K | 22/05 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0,14K | 22/05 | ||
Gubra AS | 310,00 | 311,00 | 298,00 | +10,00 | +3,33% | 29,23K | 22/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,45 | 32,75 | 32,25 | -0,25 | -0,76% | 70,99K | 22/05 | ||
H Lundbeck B | 37,12 | 37,62 | 37,00 | -0,60 | -1,59% | 317,85K | 22/05 | ||
H+H International | 104,60 | 105,80 | 102,80 | -0,20 | -0,19% | 38,89K | 22/05 | ||
Harboes Bryggeri B | 144,50 | 145,50 | 139,00 | +5,00 | +3,58% | 26,15K | 22/05 | ||
HusCompagniet AS | 56,20 | 58,00 | 56,20 | -0,80 | -1,40% | 6,75K | 22/05 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | -1,00 | -0,83% | 0,01K | 22/05 | ||
Jeudan | 216 | 222 | 212 | +2 | +0,93% | 4,83K | 22/05 | ||
Kreditbanken | 4.920 | 4.980 | 4.920 | -80 | -1,60% | 0,03K | 22/05 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,01K | 22/05 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,22K | 22/05 | ||
Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Matas | 119,80 | 121,00 | 118,40 | -2,20 | -1,80% | 75,66K | 22/05 | ||
Moens Bank AS | 238,0 | 238,0 | 234,0 | +2,0 | +0,85% | 0,20K | 22/05 | ||
MT Hoejgaard | 200,0 | 204,0 | 199,5 | -5,0 | -2,44% | 4,28K | 22/05 | ||
Netcompany | 307,60 | 311,80 | 306,40 | -5,20 | -1,66% | 51,33K | 22/05 | ||
Newcap | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 21/05 | ||
Nilfisk | 148,200 | 149,800 | 145,600 | +0,200 | +0,14% | 9,70K | 22/05 | ||
NKT Holding | 588,5 | 595,5 | 579,0 | +3,5 | +0,60% | 170,71K | 22/05 | ||
Nnit AS | 108,20 | 109,00 | 106,60 | -0,80 | -0,73% | 23,26K | 22/05 | ||
Noble | 317,00 | 330,00 | 315,50 | -12,00 | -3,65% | 3,51K | 22/05 | ||
Nordea Bank | 83,62 | 84,48 | 83,60 | -0,74 | -0,88% | 271,07K | 22/05 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | -4,0 | -1,13% | 0,00K | 22/05 | ||
North Media | 56,00 | 57,00 | 55,00 | +0,20 | +0,36% | 33,90K | 22/05 | ||
NTG Nordic Transport | 295,500 | 296,500 | 290,000 | -2,000 | -0,67% | 12,15K | 22/05 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,00 | +0,00% | 0 | 21/05 | ||
Orphazyme | 1.019,20 | 1.019,80 | 996,00 | -23,60 | -2,26% | 0,02K | 22/05 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | -0,200 | -1,71% | 0,03K | 22/05 | ||
PARKEN | 112,00 | 116,00 | 111,50 | -5,50 | -4,68% | 14,66K | 22/05 | ||
Penneo AS | 7,40 | 7,46 | 7,28 | -0,16 | -2,12% | 17,83K | 22/05 | ||
Per Aarsleff B | 370 | 372 | 358 | +14 | +3,94% | 31,56K | 22/05 | ||
Pharma Equity AS | 0,258 | 0,262 | 0,232 | +0,026 | +11,21% | 3,13M | 22/05 | ||
Prime Office | 191,00 | 191,00 | 187,00 | +4,00 | +2,14% | 0,08K | 22/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.209 | 1.216 | 1.206 | -2 | -0,17% | 17,41K | 22/05 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,31K | 22/05 | ||
Rockwool Int. A | 2.665 | 2.685 | 2.630 | +45 | +1,72% | 4,75K | 22/05 | ||
Royal Unibrew | 575 | 577 | 571 | +2 | +0,35% | 62,33K | 22/05 | ||
RTX | 105,00 | 105,00 | 104,00 | 0,00 | 0,00% | 1,24K | 22/05 | ||
SAS | 0,03 | 0,04 | 0,02 | +0,01 | +64,00% | 118,06M | 22/05 | ||
SBS | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,13K | 22/05 | ||
Scandinavian Investment Group | 3,3800 | 3,4000 | 3,2600 | +0,1200 | +3,68% | 92,57K | 22/05 | ||
Scandinavian Tobacco | 97,90 | 98,70 | 97,60 | -0,70 | -0,71% | 227,62K | 22/05 | ||
Schouw&Co | 575,0 | 580,0 | 574,0 | -3,0 | -0,52% | 8,38K | 22/05 | ||
Shape Robotics AS | 30,30 | 32,20 | 29,00 | -1,50 | -4,72% | 216,39K | 22/05 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 25,20 | 0,00 | 0,00% | 1,66K | 22/05 | ||
SKAKO | 82,00 | 84,60 | 80,60 | -1,60 | -1,91% | 6,15K | 22/05 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -2,00 | -0,96% | 5,99K | 22/05 | ||
Solar B | 333,0 | 337,5 | 331,0 | -4,5 | -1,33% | 19,35K | 22/05 | ||
SP Group | 235,5 | 237,5 | 224,5 | +10,5 | +4,67% | 18,73K | 22/05 | ||
Spar Nord Bank | 124,80 | 124,80 | 123,40 | +0,80 | +0,65% | 62,70K | 22/05 | ||
Sparekassen Sjaelland | 214,50 | 215,00 | 213,50 | +0,50 | +0,23% | 4,65K | 22/05 | ||
SSBV-Rovsing | 34,400 | 34,400 | 33,000 | +0,400 | +1,18% | 0,85K | 22/05 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | +0,010 | +0,87% | 0,74K | 22/05 | ||
Svitzer AS | 267,50 | 273,50 | 248,00 | +19,50 | +7,86% | 217,96K | 22/05 | ||
Sydbank | 365,8 | 368,0 | 364,2 | -1,6 | -0,44% | 83,08K | 22/05 | ||
TCM Group | 61,80 | 62,00 | 60,60 | +0,40 | +0,65% | 11,30K | 22/05 | ||
Tivoli | 726 | 728 | 720 | +4 | +0,55% | 0,49K | 22/05 | ||
Topdanmark A/S | 297,0 | 300,8 | 297,0 | -3,8 | -1,26% | 67,09K | 22/05 | ||
Torm A | 255,60 | 261,80 | 253,60 | -3,60 | -1,39% | 229,94K | 22/05 | ||
Trifork Holding AG | 128,60 | 130,00 | 126,80 | +1,20 | +0,94% | 9,97K | 22/05 | ||
UIE PLC | 223 | 225 | 222 | 0 | 0,00% | 7,61K | 22/05 | ||
Vestjysk Bank | 4,57 | 4,61 | 4,56 | -0,01 | -0,22% | 315,89K | 22/05 | ||
Zealand Pharma | 613,50 | 625,00 | 607,50 | -9,00 | -1,45% | 172,90K | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores