Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,57 | 4,64 | 4,73 | 4,49 | -1,51% | 30,98M | 4,57-1,51% | 26/04 | |
CNER Cinergyco PK Ltd | 4,53 | 4,38 | 4,60 | 4,31 | +3,42% | 25,95M | 4,53+3,42% | 26/04 | |
UNIT Unity Foods Ltd | 25,35 | 24,91 | 25,83 | 24,60 | +1,77% | 22M | 25,35+1,77% | 26/04 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 33,78 | 31,42 | 33,78 | 31,20 | +7,51% | 18,11M | 33,78+7,51% | 26/04 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6,77 | 7,00 | 7,01 | 6,76 | -3,29% | 17,86M | 6,77-3,29% | 26/04 |
Nombre | Precio | |
---|---|---|
FPMM First Paramount Modaraba | 7,75 | +1,00 | +14,81%
TRUM Trust Modaraba | 2,12 | +0,220 | +11,58%
IMAG Image Pakistan | 13,96 | +1,00 | +7,72%
CLVF Clover Pakistan | 39,93 | +2,79 | +7,51%
JORD Fauji Fertilizer Bin Qasim | 33,78 | +2,36 | +7,51%
Nombre | Precio | |
---|---|---|
SERT Service Textile | 8,55 | -0,80 | -8,56%
OILB Oilboy Energy | 6,11 | -0,54 | -8,12%
BABA Baba Farid Sugar Mills | 60,13 | -4,87 | -7,49%
ZILL ZIL Ltd | 250,00 | -20,00 | -7,41%
POPL Popular Islamic Modaraba | 9,91 | -0,79 | -7,38%