Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 639,20 | 640,10 | 606,02 | +29,05 | +4,76% | 104,97K | 09/05 | ||
Adam Sugar Mills | 39,55 | 40,02 | 39,55 | -0,55 | -1,37% | 1,50K | 09/05 | ||
AGP | 94,20 | 95,06 | 86,70 | +5,77 | +6,52% | 1,59M | 09/05 | ||
Agriauto Industries | 95,00 | 96,50 | 95,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 72,80 | 73,70 | 71,11 | +0,54 | +0,75% | 4,62M | 09/05 | ||
Aisha Steel Mills | 7,48 | 7,54 | 7,10 | +0,30 | +4,18% | 2,45M | 09/05 | ||
AKD Hospitality | 120,50 | 120,50 | 120,50 | +0,44 | +0,37% | 0,00K | 09/05 | ||
Al Noor Sugar Mills | 105,00 | 105,00 | 103,10 | 0,00 | 0,00% | 1,50K | 09/05 | ||
Al Shaheer Corporation Ltd | 8,93 | 9,08 | 8,79 | +0,04 | +0,45% | 419,91K | 09/05 | ||
AL-Abbas Sugar Mills | 600,00 | 644,98 | 600,00 | -21,00 | -3,38% | 1,16K | 09/05 | ||
Al-Ghazi Tractors | 367,00 | 371,00 | 367,00 | -0,85 | -0,23% | 2,75K | 09/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 25,72 | 25,99 | 25,06 | +0,15 | +0,59% | 226,00K | 09/05 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 385,00 | 387,95 | 383,00 | +3,82 | +1,00% | 3,80K | 09/05 | ||
Arctic Textile Mills | 14,40 | 14,40 | 14,40 | -0,11 | -0,76% | 0,50K | 09/05 | ||
Ashfaq Textile Mills | 14,35 | 14,35 | 14,35 | +0,00 | +0,00% | 0 | 07/05 | ||
At-Tahur | 14,55 | 15,00 | 14,40 | -0,05 | -0,34% | 253,00K | 09/05 | ||
Atlas Battery Ltd | 262,06 | 264,85 | 261,61 | -0,91 | -0,35% | 14,99K | 09/05 | ||
Atlas Honda | 477,00 | 479,99 | 472,25 | +2,46 | +0,52% | 4,72K | 09/05 | ||
Attock Cement Pakistan | 93,50 | 94,00 | 92,85 | +0,65 | +0,70% | 31,57K | 09/05 | ||
Attock Petroleum | 380,30 | 385,00 | 380,00 | -2,05 | -0,54% | 17,88K | 09/05 | ||
Attock Refinery | 389,89 | 394,00 | 387,00 | +0,84 | +0,22% | 331,56K | 09/05 | ||
Avanceon | 57,75 | 58,30 | 55,66 | +2,15 | +3,87% | 3,31M | 09/05 | ||
Azgard Nine Ltd | 8,10 | 8,14 | 7,23 | +0,96 | +13,45% | 6,99M | 09/05 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 15,62 | 15,62 | 13,53 | +1,09 | +7,50% | 3,71M | 09/05 | ||
Baluchistan Wheels | 158,49 | 162,50 | 157,00 | -2,51 | -1,56% | 1,13K | 09/05 | ||
Bank Islami Pakistan | 22,09 | 22,20 | 21,60 | +0,23 | +1,05% | 403,05K | 09/05 | ||
Bannu Woollen Mills | 27,20 | 27,45 | 26,55 | +0,10 | +0,37% | 9,50K | 09/05 | ||
Bata Pakistan | 1.719,98 | 1.728,00 | 1.700,00 | +18,98 | +1,12% | 0,11K | 09/05 | ||
Beco Steel | 5,60 | 5,75 | 5,60 | +0,07 | +1,27% | 25,50K | 09/05 | ||
Berger Paints Pakistan | 85,13 | 88,90 | 83,15 | -0,32 | -0,37% | 243,50K | 09/05 | ||
Bestway Cement | 217,98 | 218,00 | 215,85 | +2,98 | +1,39% | 1,39K | 09/05 | ||
Biafo Industries | 104,70 | 104,90 | 103,00 | -0,07 | -0,07% | 11,28K | 09/05 | ||
Blessed Textiles | 290,00 | 290,00 | 290,00 | +14,31 | +5,19% | 0,00K | 09/05 | ||
Bolan Casting Ltd | 158,70 | 165,00 | 153,52 | +1,27 | +0,81% | 266,00K | 09/05 | ||
Bunny's | 16,31 | 17,54 | 16,02 | -0,50 | -2,97% | 971,00K | 09/05 | ||
Burshane LPG (Pakistan) | 25,25 | 26,05 | 24,25 | -0,75 | -2,88% | 11,50K | 09/05 | ||
Buxly Paints Ltd | 98,00 | 99,79 | 96,25 | +0,65 | +0,67% | 0,78K | 09/05 | ||
Century Paper & Board Mills | 32,08 | 32,08 | 30,00 | +2,24 | +7,51% | 1,66M | 09/05 | ||
Cherat Cement Company | 163,15 | 164,00 | 160,02 | +0,19 | +0,12% | 72,23K | 09/05 | ||
Cherat Packaging | 122,00 | 126,49 | 120,00 | +2,79 | +2,34% | 74,46K | 09/05 | ||
Cinergyco PK | 4,33 | 4,40 | 4,26 | 0,00 | 0,00% | 5,65M | 09/05 | ||
Citi Pharma | 32,70 | 33,85 | 30,85 | +1,11 | +3,51% | 16,29M | 09/05 | ||
Clover Pakistan | 52,33 | 53,55 | 51,00 | +3,65 | +7,50% | 1,10M | 09/05 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.304,0 | 1.298,0 | +0,2 | +0,01% | 19,58K | 09/05 | ||
Colony Textile Mills | 2,82 | 3,00 | 2,75 | +0,02 | +0,71% | 132,50K | 09/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Textile Mills | 13,78 | 13,80 | 13,60 | +0,07 | +0,51% | 58,00K | 09/05 | ||
D G Khan Cement Company | 85,85 | 86,25 | 80,80 | +4,64 | +5,71% | 9,89M | 09/05 | ||
Dadex Eternit Ltd | 36,34 | 36,34 | 34,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Data Agro | 23,39 | 23,39 | 23,39 | +1,63 | +7,49% | 3,50K | 09/05 | ||
Descon Oxychem | 21,05 | 21,40 | 20,90 | +0,15 | +0,72% | 2,07M | 09/05 | ||
Dewan Cement Ltd | 7,55 | 7,55 | 7,22 | +0,34 | +4,72% | 1,52M | 09/05 | ||
Dewan Farooque Spinning Mills | 3,260 | 3,450 | 3,200 | +0,070 | +2,19% | 329,00K | 09/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,80 | 14,80 | 14,49 | +0,20 | +1,37% | 331,00K | 09/05 | ||
Dynea Pakistan | 200,00 | 204,98 | 197,15 | -0,89 | -0,44% | 13,57K | 09/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,000 | 4,010 | 3,980 | -0,070 | -1,72% | 4,50K | 09/05 | ||
Emco Industries | 29,01 | 29,01 | 29,01 | -0,50 | -1,69% | 0,50K | 09/05 | ||
Engro Corporation | 352,80 | 364,40 | 352,00 | -9,10 | -2,51% | 564,35K | 09/05 | ||
Engro Fertilizers | 148,49 | 150,99 | 147,02 | -2,61 | -1,73% | 2,76M | 09/05 | ||
Engro Polymer & Chemicals | 42,74 | 42,95 | 42,51 | +0,03 | +0,07% | 412,48K | 09/05 | ||
Engro Powergen Qadirpur | 28,25 | 28,45 | 27,95 | +0,01 | +0,04% | 527,50K | 09/05 | ||
Exide Pakistan | 409,00 | 411,99 | 403,55 | +1,09 | +0,27% | 3,21K | 09/05 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fatima Fertilizer Company | 49,00 | 50,32 | 47,75 | -1,31 | -2,60% | 731,22K | 09/05 | ||
Fauji Cement Company | 22,32 | 22,35 | 20,99 | +0,86 | +4,01% | 11,55M | 09/05 | ||
Fauji Fertilizer Bin Qasim | 33,20 | 33,24 | 31,95 | +0,28 | +0,85% | 5,75M | 09/05 | ||
Fauji Foods | 9,79 | 9,99 | 9,75 | -0,08 | -0,81% | 6,03M | 09/05 | ||
Faysal Bank | 36,95 | 37,19 | 36,25 | +0,25 | +0,68% | 1,89M | 09/05 | ||
Fazal Cloth Mills | 144,89 | 145,00 | 144,00 | +5,98 | +4,30% | 0,00K | 09/05 | ||
Fecto Cement Ltd | 32,49 | 32,50 | 32,00 | +0,34 | +1,06% | 14,50K | 09/05 | ||
Ferozsons Labs | 250,49 | 250,49 | 233,00 | +17,48 | +7,50% | 545,26K | 09/05 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,06 | 3,30 | 3,00 | -0,39 | -11,30% | 23,50K | 09/05 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,45 | 2,26 | +0,04 | +1,80% | 8,00K | 09/05 | ||
First Habib Modaraba | 15,30 | 15,50 | 14,00 | +0,01 | +0,07% | 49,00K | 09/05 | ||
First IBL Modaraba | 3,200 | 3,500 | 3,200 | 0,000 | 0,00% | 0 | 08/05 | ||
First Imrooz Modaraba | 172,21 | 172,21 | 172,11 | +12,01 | +7,50% | 0,02K | 09/05 | ||
First Paramount Modaraba | 9,00 | 9,00 | 8,60 | +0,00 | +0,00% | 0 | 08/05 | ||
First Prudential Modaraba | 2,100 | 2,190 | 1,930 | +0,160 | +8,25% | 668,50K | 09/05 | ||
First Punjab Modaraba | 1,620 | 1,760 | 1,620 | 0,000 | 0,00% | 17,00K | 09/05 | ||
First Treet Manufacturing | 5,05 | 5,19 | 4,85 | +0,20 | +4,12% | 61,00K | 09/05 | ||
First Tri-Star Modaraba | 10,00 | 10,10 | 10,00 | +0,83 | +9,05% | 3,50K | 09/05 | ||
First UDL Modaraba | 6,50 | 6,65 | 6,30 | +0,20 | +3,17% | 93,00K | 09/05 | ||
Flying Cement Co | 8,90 | 8,90 | 8,35 | +0,60 | +7,23% | 1,71M | 09/05 | ||
FrieslandCampina | 72,00 | 72,65 | 71,56 | -0,11 | -0,15% | 87,31K | 09/05 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gammon Pakistan | 10,50 | 10,50 | 10,09 | +0,60 | +6,06% | 12,00K | 09/05 | ||
Gatron Industries | 181,20 | 186,00 | 180,00 | -3,98 | -2,15% | 2,81K | 09/05 | ||
Ghandhara Automobiles | 141,28 | 141,28 | 132,00 | +9,86 | +7,50% | 5,56M | 09/05 | ||
Ghandhara Industries | 295,48 | 298,76 | 275,11 | +17,56 | +6,32% | 6,46M | 09/05 | ||
Ghandhara Tyre Rubber | 46,95 | 48,10 | 45,06 | +2,21 | +4,94% | 4,54M | 09/05 | ||
Ghani Gases Ltd | 10,40 | 10,63 | 10,25 | -0,07 | -0,67% | 2,71M | 09/05 | ||
Ghani Glass Ltd | 26,33 | 27,00 | 26,05 | +0,08 | +0,30% | 1,87M | 09/05 | ||
Ghani Global Glass | 6,81 | 6,99 | 6,70 | -0,07 | -1,02% | 3,16M | 09/05 | ||
Ghani Value Glass | 40,01 | 41,11 | 38,50 | -1,47 | -3,54% | 46,00K | 09/05 | ||
Gharibwal Cement | 25,35 | 25,40 | 24,50 | +0,85 | +3,47% | 745,00K | 09/05 | ||
Ghazi Fabrics Int | 9,83 | 9,95 | 9,20 | +0,83 | +9,22% | 103,00K | 09/05 | ||
Gillette Pakistan | 130,90 | 132,00 | 128,10 | +0,29 | +0,22% | 1,45K | 09/05 | ||
GlaxoSmithKline Pakistan | 133,18 | 136,28 | 123,89 | +9,29 | +7,50% | 387,50K | 09/05 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +1,76 | +3,47% | 2,00K | 09/05 | ||
Habib Sugar Mills | 70,00 | 70,01 | 70,00 | -1,49 | -2,08% | 27,50K | 09/05 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hala Enterprises | 8,25 | 8,25 | 8,25 | -0,20 | -2,37% | 3,00K | 09/05 | ||
Haleon Pakistan | 281,50 | 285,00 | 263,50 | +14,85 | +5,57% | 256,85K | 09/05 | ||
Hallmark Company | 775,72 | 848,93 | 775,72 | -62,90 | -7,50% | 2,39K | 09/05 | ||
Hi Tech Lubricants | 27,30 | 28,10 | 26,65 | +0,80 | +3,02% | 3,77M | 09/05 | ||
Highnoon Labs | 654,98 | 680,75 | 640,82 | +5,16 | +0,79% | 156,21K | 09/05 | ||
Hinopak Motors | 323,77 | 323,77 | 295,50 | +22,59 | +7,50% | 44,24K | 09/05 | ||
Hoechst Pakistan | 1.350,00 | 1.350,00 | 1.310,00 | +49,99 | +3,85% | 4,32K | 09/05 | ||
Honda Atlas Cars | 314,00 | 328,90 | 310,00 | -0,62 | -0,20% | 3,37M | 09/05 | ||
Hub Power Company | 136,20 | 139,84 | 135,11 | -1,38 | -1,00% | 3,80M | 09/05 | ||
IBL HealthCare | 35,57 | 35,57 | 32,60 | +2,48 | +7,49% | 909,00K | 09/05 | ||
Ibrahim Fibres | 350,02 | 360,11 | 350,00 | -18,24 | -4,95% | 9,03K | 09/05 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 14,40 | 14,60 | 14,20 | +0,07 | +0,49% | 869,00K | 09/05 | ||
Interloop | 80,44 | 81,00 | 78,01 | +1,93 | +2,46% | 237,69K | 09/05 | ||
International Industries | 154,00 | 155,00 | 152,00 | +0,82 | +0,54% | 110,37K | 09/05 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 73,30 | 73,50 | 71,25 | +1,50 | +2,09% | 241,96K | 09/05 | ||
ITTEFAQ Iron | 6,08 | 6,23 | 6,07 | -0,04 | -0,65% | 237,50K | 09/05 | ||
Ittehad Chemicals | 40,00 | 40,15 | 39,50 | +0,21 | +0,53% | 15,50K | 09/05 | ||
Janana De Malucho Textile Mills | 61,69 | 61,69 | 61,69 | +0,00 | +0,00% | 0 | 08/05 | ||
Jauharabad Sugar | 18,50 | 19,48 | 18,50 | -1,45 | -7,27% | 12,50K | 09/05 | ||
Javedan Corp | 34,99 | 34,99 | 34,99 | -0,01 | -0,03% | 1,00K | 09/05 | ||
JDW Sugar Mills | 472,89 | 479,90 | 472,89 | +13,14 | +2,86% | 0,12K | 09/05 | ||
K-Electric | 4,67 | 4,80 | 4,64 | -0,01 | -0,21% | 31,18M | 09/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 214,74 | 214,74 | 214,74 | -17,41 | -7,50% | 0,01K | 09/05 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Kohat Cement Company | 221,00 | 222,48 | 217,99 | +3,37 | +1,55% | 92,58K | 09/05 | ||
Kohat Textile Mills | 16,61 | 18,60 | 16,60 | -1,33 | -7,41% | 4,50K | 09/05 | ||
Kohinoor Energy | 41,00 | 41,00 | 39,60 | +1,00 | +2,50% | 145,00K | 09/05 | ||
Kohinoor Textile Mills | 91,00 | 92,00 | 91,00 | 0,00 | 0,00% | 10,74K | 09/05 | ||
KSB Pumps Company | 120,00 | 121,80 | 116,50 | +2,00 | +1,69% | 5,47K | 09/05 | ||
Lalpir Power Ltd | 22,25 | 22,50 | 21,98 | +0,25 | +1,14% | 871,04K | 09/05 | ||
Leather Up Ltd | 11,02 | 11,56 | 10,99 | +0,46 | +4,36% | 4,00K | 09/05 | ||
Leiner Pak Gelatine | 27,55 | 27,55 | 26,90 | +0,45 | +1,66% | 3,00K | 09/05 | ||
Lotte Chemical Pakistan | 18,00 | 18,25 | 17,84 | -0,01 | -0,06% | 2,94M | 09/05 | ||
Lucky Cement | 840,01 | 848,00 | 830,30 | -2,10 | -0,25% | 263,20K | 09/05 | ||
Lucky Core Industries | 795,00 | 819,99 | 780,12 | 0,00 | 0,00% | 0,69K | 09/05 | ||
Macpac Films Ltd | 19,50 | 19,90 | 19,30 | +0,17 | +0,88% | 187,00K | 09/05 | ||
Macter International | 94,00 | 94,00 | 90,00 | +4,00 | +4,44% | 5,00K | 09/05 | ||
Maple Leaf Cement Factory | 38,45 | 38,49 | 37,20 | +0,94 | +2,51% | 7,52M | 09/05 | ||
Mari Petroleum Company | 2.719,99 | 2.740,00 | 2.680,00 | +13,63 | +0,50% | 98,72K | 09/05 | ||
Meezan Bank | 211,02 | 212,75 | 210,12 | -0,02 | -0,01% | 881,76K | 09/05 | ||
Merit Packaging | 11,50 | 11,69 | 11,50 | -0,30 | -2,54% | 66,00K | 09/05 | ||
Metropolitan Steel | 13,00 | 13,00 | 13,00 | -0,06 | -0,46% | 2,50K | 09/05 | ||
Millat Tractors | 607,50 | 610,50 | 605,00 | +2,81 | +0,46% | 117,92K | 09/05 | ||
Mitchell’s Fruit Farms | 157,98 | 161,30 | 155,50 | +2,28 | +1,46% | 261,06K | 09/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 71,70 | 71,70 | 70,00 | +1,03 | +1,46% | 386,72K | 09/05 | ||
National Foods | 170,95 | 175,00 | 167,99 | +1,95 | +1,15% | 75,32K | 09/05 | ||
National Refinery | 303,99 | 310,02 | 303,00 | +0,38 | +0,13% | 1,04M | 09/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.500,0 | 7.500,0 | 7.500,0 | 0,0 | 0,00% | 0,01K | 09/05 | ||
NetSol Technologies | 116,50 | 117,70 | 113,01 | +2,81 | +2,47% | 3,66M | 09/05 | ||
Nimir Resins | 19,25 | 19,30 | 18,50 | +0,50 | +2,67% | 162,50K | 09/05 | ||
Nishat Mills | 69,50 | 70,50 | 69,05 | -0,11 | -0,16% | 386,73K | 09/05 | ||
Oil and Gas Development Co | 133,47 | 134,75 | 132,79 | -0,19 | -0,14% | 2,59M | 09/05 | ||
Oilboy Energy | 5,90 | 6,14 | 5,86 | +0,07 | +1,20% | 189,50K | 09/05 | ||
OLP Modaraba | 13,52 | 13,57 | 13,50 | +0,02 | +0,15% | 12,00K | 09/05 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | +0,00 | +0,00% | 0 | 08/05 | ||
Packages | 455,00 | 485,00 | 450,00 | -6,80 | -1,47% | 8,48K | 09/05 | ||
Pak Datacom Ltd | 72,99 | 73,00 | 72,50 | -1,50 | -2,01% | 2,50K | 09/05 | ||
Pak Elektron Ltd | 27,40 | 27,63 | 25,40 | +1,70 | +6,61% | 40,18M | 09/05 | ||
Pakistan Aluminium Beverage Cans | 64,99 | 65,81 | 64,03 | +0,72 | +1,12% | 144,55K | 09/05 | ||
Pakistan Hotel Developers Ltd | 450,00 | 458,00 | 440,12 | -11,52 | -2,50% | 12,68K | 09/05 | ||
Pakistan Intl Bulk Terminal Private | 6,55 | 6,63 | 6,45 | +0,09 | +1,39% | 2,48M | 09/05 | ||
Pakistan National Shipping | 304,15 | 304,15 | 285,00 | +21,22 | +7,50% | 165,33K | 09/05 | ||
Pakistan Paper Products | 70,90 | 70,90 | 70,89 | +1,20 | +1,72% | 3,00K | 09/05 | ||
Pakistan Petroleum | 121,20 | 122,74 | 120,55 | -0,08 | -0,07% | 5,57M | 09/05 | ||
Pakistan Refinery | 27,19 | 27,45 | 26,85 | +0,13 | +0,48% | 7,19M | 09/05 | ||
Pakistan Services | 826,00 | 834,99 | 777,01 | -13,76 | -1,64% | 0,22K | 09/05 | ||
Pakistan State Oil Company | 178,15 | 178,90 | 177,50 | +0,31 | +0,17% | 540,41K | 09/05 | ||
Pakistan Synthetics | 22,79 | 22,79 | 22,79 | +0,46 | +2,06% | 0,50K | 09/05 | ||
Panther Tyres | 43,50 | 45,10 | 42,87 | +1,11 | +2,62% | 1,28M | 09/05 | ||
Pioneer Cement | 154,50 | 154,50 | 150,05 | +3,25 | +2,15% | 926,47K | 09/05 | ||
Popular Islamic Modaraba | 11,11 | 12,90 | 11,11 | 0,00 | 0,00% | 0 | 08/05 | ||
Power Cement Ltd | 5,60 | 5,62 | 5,23 | +0,32 | +6,06% | 2,22M | 09/05 | ||
Punjab Oil Mills | 109,98 | 110,90 | 101,00 | +1,68 | +1,55% | 1,46K | 09/05 | ||
Quetta Textile Mills | 7,15 | 7,31 | 6,72 | -0,57 | -7,38% | 23,00K | 09/05 | ||
Quice Food Industries | 4,05 | 4,15 | 4,00 | -0,02 | -0,49% | 82,50K | 09/05 | ||
Rafhan Maize Products Co | 8.039,0 | 8.074,0 | 8.000,1 | +29,0 | +0,36% | 0,44K | 09/05 | ||
Redco Textiles | 6,10 | 6,10 | 5,80 | +0,19 | +3,21% | 2,00K | 09/05 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 419,00 | -0,87 | -0,21% | 0,01K | 09/05 | ||
Roshan Packages | 14,30 | 14,68 | 14,02 | +0,07 | +0,49% | 700,50K | 09/05 | ||
Rupali Polyester | 16,75 | 16,75 | 16,74 | -0,25 | -1,47% | 17,00K | 09/05 | ||
S S Oil Mills Ltd | 67,99 | 68,00 | 67,99 | -0,01 | -0,01% | 0,50K | 09/05 | ||
Safe Mix Concrete Ltd | 19,35 | 19,35 | 17,50 | +1,35 | +7,50% | 379,00K | 09/05 | ||
Saif Power | 18,48 | 18,60 | 18,30 | +0,19 | +1,04% | 269,50K | 09/05 | ||
Sana Industries | 21,50 | 21,60 | 21,50 | -0,10 | -0,46% | 6,50K | 09/05 | ||
Sanghar Sugar Mills | 20,20 | 20,20 | 20,20 | -0,15 | -0,74% | 0,50K | 09/05 | ||
Sapphire Fibres | 1.400,00 | 1.400,00 | 1.400,00 | -49,50 | -3,41% | 0,02K | 09/05 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +1,45 | +4,14% | 2,50K | 09/05 | ||
Sazgar Engineering | 703,00 | 764,80 | 700,00 | -28,10 | -3,84% | 3,82M | 09/05 | ||
Service Global Footwear | 68,50 | 72,85 | 67,50 | +0,73 | +1,08% | 1,93M | 09/05 | ||
Service Textile | 8,97 | 8,97 | 8,62 | -0,03 | -0,33% | 2,00K | 09/05 | ||
Shabbir Tiles & Ceramics | 15,63 | 15,80 | 15,07 | -0,76 | -4,64% | 128,50K | 09/05 | ||
Shadab Textile Mills Ltd | 14,25 | 15,10 | 15,10 | -0,56 | -3,78% | 0,50K | 09/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 80,00 | 82,25 | 80,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 146,50 | 147,64 | 145,55 | +0,54 | +0,37% | 266,14K | 09/05 | ||
Shezan International | 98,00 | 99,00 | 98,00 | -0,55 | -0,56% | 16,55K | 09/05 | ||
Shield Corp Ltd | 256,00 | 256,00 | 256,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Shifa International Hospitals | 132,00 | 134,00 | 130,15 | +0,53 | +0,40% | 28,20K | 09/05 | ||
Siddiqsons Tin Plate | 6,15 | 6,31 | 6,00 | -0,03 | -0,49% | 524,00K | 09/05 | ||
Sindh Abadgar’s Sugar Mills | 41,00 | 41,00 | 41,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,65 | 10,59 | +0,10 | +0,95% | 4,00K | 09/05 | ||
Sitara Chemical Industries | 253,00 | 255,00 | 253,00 | -2,00 | -0,78% | 0,82K | 09/05 | ||
Sui Northern Gas Pipelines | 68,79 | 69,26 | 67,00 | -0,20 | -0,29% | 1,39M | 09/05 | ||
Sui Southern Gas Co | 10,33 | 10,35 | 10,19 | +0,06 | +0,58% | 762,93K | 09/05 | ||
Sunrays Textile Mills | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Suraj Cotton Mills | 129,99 | 131,00 | 121,98 | 0,00 | 0,00% | 0 | 08/05 | ||
Synthetic Products Enterprises | 14,50 | 14,74 | 14,21 | -0,08 | -0,55% | 125,50K | 09/05 | ||
Systems Ltd | 388,50 | 390,90 | 382,05 | +6,29 | +1,65% | 201,10K | 09/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,50 | 15,60 | 15,50 | 0,00 | 0,00% | 33,50K | 09/05 | ||
Tariq Glass Industries | 112,00 | 112,57 | 108,61 | +3,57 | +3,29% | 314,71K | 09/05 | ||
Tata Textile Mills | 65,45 | 65,45 | 63,01 | 0,00 | 0,00% | 0 | 08/05 | ||
Telecard Ltd | 9,070 | 9,100 | 8,500 | +0,600 | +7,08% | 13,95M | 09/05 | ||
Thal | 372,90 | 372,90 | 365,00 | +4,58 | +1,24% | 0,26K | 09/05 | ||
Thatta Cement | 39,98 | 40,21 | 35,51 | +2,58 | +6,90% | 2,31M | 09/05 | ||
The Organic Meat | 33,60 | 34,60 | 33,45 | -0,42 | -1,23% | 3,09M | 09/05 | ||
The Searle Company | 60,40 | 60,40 | 56,67 | +4,21 | +7,49% | 26,60M | 09/05 | ||
Towellers Ltd | 141,00 | 141,49 | 140,00 | +1,00 | +0,71% | 2,82K | 09/05 | ||
TPL Properties | 11,26 | 11,42 | 11,11 | -0,01 | -0,09% | 2,78M | 09/05 | ||
TPL Trakker | 6,20 | 6,27 | 6,10 | 0,00 | 0,00% | 13,50K | 09/05 | ||
Treet Corporation | 17,45 | 17,75 | 16,76 | +0,59 | +3,50% | 14,31M | 09/05 | ||
Tri Pack Films | 113,80 | 114,03 | 112,55 | +2,25 | +2,02% | 23,01K | 09/05 | ||
Trust Modaraba | 1,830 | 2,090 | 1,830 | +0,030 | +1,67% | 43,00K | 09/05 | ||
Unicap Modaraba | 2,05 | 2,10 | 1,90 | +0,15 | +7,89% | 141,50K | 09/05 | ||
Unilever Pakistan Foods | 19.190,0 | 19.190,0 | 18.950,0 | +194,8 | +1,03% | 0,04K | 09/05 | ||
United Brands | 12,50 | 12,80 | 12,50 | 0,00 | 0,00% | 3,00K | 09/05 | ||
United Distributors Pakistan | 33,00 | 33,00 | 33,00 | -1,00 | -2,94% | 0,50K | 09/05 | ||
Unity Foods | 25,25 | 25,40 | 25,19 | +0,06 | +0,24% | 2,31M | 09/05 | ||
Wah Nobel Chemicals | 184,00 | 189,90 | 184,00 | +0,38 | +0,21% | 2,07K | 09/05 | ||
Waves Home Appliances | 9,19 | 9,30 | 8,57 | +0,44 | +5,03% | 662,50K | 09/05 | ||
Waves Singer | 8,06 | 8,23 | 7,71 | +0,35 | +4,54% | 3,87M | 09/05 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 12,10 | 12,20 | 12,10 | +0,00 | +0,00% | 0 | 06/05 | ||
ZIL Ltd | 271,00 | 271,00 | 240,52 | +11,00 | +4,23% | 1,03K | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores