Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
HFR Inc | 15.500 | 15.610 | 15.260 | +80 | +0,52% | 6,96K | 03:05:44 | ||
HI | 2.170,00 | 2.170,00 | 2.170,00 | 0,00 | 0,00% | 4,88K | 03:14:41 | ||
Hi SPAC VII | 2.085 | 2.090 | 2.085 | -5 | -0,24% | 3,72K | 02:47:57 | ||
HiDeep | 1.311 | 1.320 | 1.289 | +13 | +1,00% | 23,66K | 03:26:16 | ||
High Tech Pharm | 12.320 | 12.390 | 11.930 | +230 | +1,90% | 16,49K | 03:06:33 | ||
Hims | 6.080 | 6.120 | 5.920 | -20 | -0,33% | 12,17K | 03:06:25 | ||
Hironic | 8.650 | 8.740 | 8.510 | +80 | +0,93% | 88,59K | 03:07:08 | ||
Hize Aero | 2.320 | 2.345 | 2.320 | 0 | 0,00% | 1,76K | 03:04:10 | ||
HK | 1.520 | 1.528 | 1.515 | -2 | -0,13% | 7,44K | 03:03:28 | ||
HK Inno.N | 38.000 | 38.500 | 37.900 | -250 | -0,65% | 27,01K | 03:27:01 | ||
HL Science | 14.540 | 14.580 | 13.780 | +410 | +2,90% | 1,69K | 03:06:25 | ||
HLB | 100.200 | 101.100 | 97.700 | +2.200 | +2,24% | 550,77K | 03:07:07 | ||
HLB BioStep | 3.390 | 3.430 | 3.290 | +100 | +3,04% | 400,54K | 03:23:44 | ||
HLB Innovation | 3.990 | 4.020 | 3.885 | +115 | +2,97% | 240,21K | 03:07:04 | ||
HLB Life Science | 15.130 | 15.430 | 14.850 | +430 | +2,93% | 237,20K | 03:07:00 | ||
HLB Pharmaceutical | 31.300 | 31.900 | 29.450 | +2.000 | +6,83% | 441,21K | 03:07:08 | ||
HLB Therapeutics | 9.310 | 9.340 | 9.050 | +310 | +3,44% | 403,34K | 03:07:07 | ||
HMCIB 6 | 2.085,00 | 2.090,00 | 2.080,00 | 0,00 | 0,00% | 1,05K | 03:21:14 | ||
HNK Machine Tool | 2.500 | 2.510 | 2.460 | +40 | +1,63% | 7,94K | 03:04:47 | ||
Home Center Hlds | 1.126 | 1.127 | 1.120 | +7 | +0,63% | 45,52K | 03:06:31 | ||
Homecast | 2.780 | 2.815 | 2.780 | -20 | -0,71% | 11,75K | 03:04:23 | ||
HPSP | 36.650,00 | 37.000,00 | 36.350,00 | -150,00 | -0,41% | 220,16K | 03:27:07 | ||
HRS | 5.780 | 5.800 | 5.730 | +30 | +0,52% | 39,22K | 03:06:37 | ||
HS Valve | 5.210 | 5.270 | 5.160 | +40 | +0,77% | 9,48K | 03:06:12 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 200.500 | 203.500 | 198.500 | -1.000 | -0,50% | 11,34K | 03:07:06 | ||
HuM C | 1.124 | 1.140 | 1.101 | +3 | +0,27% | 15,68K | 03:05:11 | ||
Human Tech | 7.750 | 7.850 | 7.470 | +340 | +4,59% | 258,74K | 03:07:07 | ||
Humasis | 1.908 | 1.924 | 1.900 | -18 | -0,93% | 153,72K | 03:06:37 | ||
Humax | 2.350 | 2.350 | 2.315 | +20 | +0,86% | 13,84K | 03:05:54 | ||
Humax Holdings | 3.630 | 3.640 | 3.550 | +30 | +0,83% | 8,12K | 03:06:15 | ||
Humedix | 32.900 | 33.650 | 32.850 | -250 | -0,75% | 18,25K | 03:07:00 | ||
Hunesion | 4.480 | 4.540 | 4.460 | -55 | -1,21% | 8,38K | 03:05:17 | ||
Huons | 33.900 | 34.000 | 33.500 | +50 | +0,15% | 4,39K | 03:06:37 | ||
Huons Global | 21.600 | 21.700 | 21.400 | 0 | 0,00% | 2,70K | 03:06:23 | ||
Hurum | 1.071 | 1.074 | 1.059 | +2 | +0,19% | 12,01K | 03:22:41 | ||
Huvitz | 13.220 | 13.450 | 13.210 | -110 | -0,83% | 9,51K | 03:06:50 | ||
Huyndai Movex | 2.945 | 2.945 | 2.920 | +20 | +0,68% | 71,54K | 03:06:37 | ||
Hwail Pharm | 1.628 | 1.628 | 1.615 | +4 | +0,25% | 29,91K | 03:05:41 | ||
Hwashin Precision | 1.493 | 1.498 | 1.476 | +9 | +0,61% | 15,64K | 03:07:06 | ||
HY-Lok | 29.150 | 29.650 | 28.950 | -300 | -1,02% | 16,54K | 03:07:06 | ||
Hydro Lithium | 5.170 | 5.200 | 5.070 | +30 | +0,58% | 173,20K | 03:07:06 | ||
Hyosung ONB | 7.330 | 7.350 | 7.290 | +30 | +0,41% | 4,45K | 03:06:42 | ||
Hyper Corporation | 1.494 | 1.509 | 1.480 | -11 | -0,73% | 42,74K | 03:06:44 | ||
Hysonic | 3.700 | 3.800 | 3.640 | -100 | -2,63% | 15,82K | 03:06:49 | ||
HYTC | 6.380,00 | 6.390,00 | 6.280,00 | +30,00 | +0,47% | 6,43K | 03:13:42 | ||
Hyulim A Tech | 889 | 889 | 875 | +6 | +0,68% | 64,84K | 03:05:02 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyulim Robot | 3.180 | 3.285 | 3.130 | -10 | -0,31% | 392,16K | 03:07:06 | ||
Hyundai Bioland | 12.560 | 12.800 | 12.370 | -40 | -0,32% | 71,13K | 03:06:33 | ||
Hyundai Everdigm | 6.500 | 6.500 | 6.420 | +40 | +0,62% | 7,69K | 03:05:48 | ||
Hyundai Ezwel | 6.110 | 6.130 | 5.990 | +100 | +1,66% | 68,87K | 03:07:05 | ||
Hyundai Hyms | 16.330,00 | 16.670,00 | 16.310,00 | -170,00 | -1,03% | 96,53K | 03:27:05 | ||
Hyundai IBT | 21.050 | 21.200 | 20.600 | +150 | +0,72% | 57,93K | 03:06:28 | ||
Hyundai Industrial | 7.230 | 7.270 | 7.160 | +70 | +0,98% | 15,81K | 03:06:16 | ||
Hyundai Telecom | 7.010 | 7.080 | 6.830 | +110 | +1,59% | 48,22K | 03:06:57 | ||
Hyungji Innovation Creative | 859 | 860 | 853 | +2 | +0,23% | 6,96K | 03:04:28 | ||
Hyungkuk F&B | 2.315 | 2.325 | 2.305 | -5 | -0,22% | 16,84K | 03:05:58 | ||
Hyunwoo Industrial | 4.085 | 4.110 | 3.965 | +120 | +3,03% | 70,25K | 03:06:52 | ||
Hyupjin | 946 | 954 | 932 | -14 | -1,46% | 80,09K | 03:07:00 | ||
HyVISION SYSTEM | 24.000 | 24.150 | 23.550 | 0 | 0,00% | 57,29K | 03:07:07 | ||
I Sens | 19.970 | 20.000 | 19.700 | +90 | +0,45% | 27,67K | 03:07:06 | ||
I&C Tech | 3.120 | 3.145 | 3.000 | +100 | +3,31% | 48,11K | 03:05:39 | ||
i-Components | 5.270 | 5.320 | 5.250 | +20 | +0,38% | 979,00 | 03:06:44 | ||
i-Scream Edu | 3.665 | 3.665 | 3.625 | +25 | +0,69% | 5,65K | 03:24:58 | ||
i3system | 43.900 | 44.100 | 42.150 | +1.500 | +3,54% | 21,86K | 03:07:06 | ||
IA | 379 | 383 | 376 | -2 | -0,52% | 81,16K | 03:07:01 | ||
IBKimyoung Co Ltd | 1.986 | 1.990 | 1.956 | +3 | +0,15% | 70,76K | 03:25:55 | ||
IBKS No 21 | 2.510,00 | 2.510,00 | 2.505,00 | 0,00 | 0,00% | 599,00 | 03:15:38 | ||
IBKS No.20 | 2.490,00 | 2.495,00 | 2.490,00 | -5,00 | -0,20% | 664,00 | 03:02:02 | ||
IBKS No.22 | 2.380,00 | 2.380,00 | 2.375,00 | +10,00 | +0,42% | 17,00 | 03:06:49 | ||
IBKS No.23 | 2.250,00 | 2.265,00 | 2.230,00 | +10,00 | +0,45% | 403,00 | 03:15:45 | ||
IBKS No.24 | 2.220,00 | 2.225,00 | 2.205,00 | 0,00 | 0,00% | 0,29K | 03:15:45 | ||
ICD | 9.150 | 9.180 | 8.970 | +90 | +0,99% | 24,59K | 03:07:00 | ||
ICH | 5.850,00 | 6.900,00 | 5.760,00 | -490,00 | -7,73% | 1,27M | 03:26:47 | ||
Icraft | 3.365 | 3.375 | 3.245 | +55 | +1,66% | 38,41K | 03:06:10 | ||
Icure Pharma | 1.845 | 1.846 | 1.810 | +27 | +1,49% | 7,97K | 03:06:18 | ||
IDIS Holdings | 10.280 | 10.470 | 10.270 | +20 | +0,19% | 0,27K | 03:02:40 | ||
Idp | 3.475 | 3.480 | 3.460 | +5 | +0,14% | 344,00 | 03:19:25 | ||
IFamilySC | 32.950 | 36.050 | 32.650 | +500 | +1,54% | 415,55K | 03:27:08 | ||
Igloo Security | 6.190 | 6.190 | 6.110 | +10 | +0,16% | 14,33K | 03:03:54 | ||
Il Science Co | 3.110 | 3.115 | 3.000 | +110 | +3,67% | 82,52K | 03:26:47 | ||
Il Seung | 3.345 | 3.420 | 3.330 | -15 | -0,45% | 111,56K | 03:27:09 | ||
Ilji Tech | 4.830 | 4.950 | 4.750 | +35 | +0,73% | 65,30K | 03:06:05 | ||
Iljin Power | 13.270 | 13.460 | 13.170 | -50 | -0,38% | 55,99K | 03:07:02 | ||
Ilooda | 6.720 | 6.810 | 6.640 | +70 | +1,05% | 125,67K | 03:25:43 | ||
ilShinBioBase | 1.358 | 1.359 | 1.340 | +25 | +1,88% | 21,53K | 03:01:50 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
IM | 7.310 | 7.600 | 7.270 | -110 | -1,48% | 21,97K | 03:06:47 | ||
Imagis | 3.555 | 3.675 | 3.500 | -15 | -0,42% | 207,94K | 03:06:45 | ||
iMBC | 3.085 | 3.105 | 3.080 | -10 | -0,32% | 8,09K | 03:07:02 | ||
IMBDX | 14.620,00 | 15.330,00 | 12.800,00 | +1.820,00 | +14,22% | 1,67M | 03:27:04 | ||
IMT | 19.230,00 | 19.350,00 | 19.010,00 | +210,00 | +1,10% | 32,28K | 03:26:41 | ||
InBody | 28.000 | 28.300 | 27.900 | -200 | -0,71% | 2,09K | 03:06:40 | ||
Incar Financial Service | 5.950,00 | 6.060,00 | 5.730,00 | -70,00 | -1,16% | 130,94K | 03:27:01 | ||
Incon | 462 | 465 | 454 | +4 | +0,87% | 44,68K | 03:07:03 | ||
Incross Co | 8.940 | 8.980 | 8.770 | +140 | +1,59% | 10,30K | 03:04:48 | ||
Infinitt Healthcare | 5.250 | 5.280 | 5.180 | +70 | +1,35% | 4,60K | 03:05:52 | ||
InfoBank | 9.560 | 9.580 | 9.400 | +170 | +1,81% | 7,10K | 03:06:47 | ||
INFOvine | 21.500 | 21.600 | 21.050 | +200 | +0,94% | 8,65K | 02:59:00 | ||
Inhwa Precision | 13.100 | 13.240 | 13.000 | -140 | -1,06% | 12,15K | 03:06:50 | ||
INICS | 17.400,00 | 17.700,00 | 17.310,00 | -30,00 | -0,17% | 41,15K | 03:26:56 | ||
Initech | 3.620 | 3.635 | 3.600 | +20 | +0,56% | 2,28K | 03:06:50 | ||
Inktec | 4.450 | 4.490 | 4.270 | +170 | +3,97% | 44,49K | 03:07:03 | ||
Inno Instrument | 764 | 766 | 754 | +4 | +0,53% | 13,46K | 03:01:44 | ||
InnoDep | 11.520 | 11.600 | 11.050 | +330 | +2,95% | 44,80K | 03:27:07 | ||
Innogene | 2.275 | 2.295 | 2.275 | 0 | 0,00% | 18,71K | 03:26:58 | ||
Innometry | 11.460 | 11.490 | 11.370 | +80 | +0,70% | 2,50K | 03:27:06 | ||
InnoRules | 7.500,00 | 7.500,00 | 7.270,00 | +140,00 | +1,90% | 8,85K | 03:25:03 | ||
InnoSimulation | 9.890,00 | 9.940,00 | 9.620,00 | +180,00 | +1,85% | 4,63K | 03:24:13 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
InnoWireless | 25.550 | 25.650 | 25.250 | +300 | +1,19% | 5,58K | 03:06:33 | ||
Innox | 18.500 | 18.640 | 18.300 | -30 | -0,16% | 6,64K | 03:07:05 | ||
INNOX Materials | 29.500 | 29.600 | 29.200 | +100 | +0,34% | 15,58K | 03:06:35 | ||
Insan | 1.760 | 1.761 | 1.734 | +20 | +1,15% | 55,32K | 03:06:04 | ||
Insun Environmental New Tech Co | 6.800 | 6.810 | 6.740 | +30 | +0,44% | 15,78K | 03:06:56 | ||
Insung Information | 2.590 | 2.595 | 2.520 | +65 | +2,57% | 190,01K | 03:07:05 | ||
Inswave Systems | 16.790,00 | 17.100,00 | 16.150,00 | +610,00 | +3,77% | 40,28K | 03:27:07 | ||
Intekplus | 28.000 | 28.450 | 27.950 | -300 | -1,06% | 23,07K | 03:07:06 | ||
Intellian Tech | 63.000 | 63.900 | 62.900 | -200 | -0,32% | 11,48K | 03:06:30 | ||
Intelligent Digital Integrated Security | 17.970 | 18.120 | 17.860 | +120 | +0,67% | 5,30K | 03:05:00 | ||
Interflex | 15.260 | 15.300 | 14.230 | +970 | +6,79% | 304,24K | 03:07:06 | ||
Interm | 1.274 | 1.280 | 1.270 | -2 | -0,16% | 3,15K | 03:06:04 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 26.300 | 26.300 | 25.800 | +200 | +0,77% | 56,96K | 03:06:56 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.630 | 6.650 | 6.490 | +90 | +1,38% | 72,55K | 03:06:25 | ||
Invenia | 1.062 | 1.062 | 1.050 | +8 | +0,76% | 22,04K | 03:05:15 | ||
Inventage Lab | 10.430,00 | 10.450,00 | 9.910,00 | +40,00 | +0,38% | 18,45K | 03:27:08 | ||
Inzi Display | 1.910 | 1.912 | 1.883 | +25 | +1,33% | 15,55K | 03:07:05 | ||
InziSoft | 19.840 | 20.300 | 19.500 | -210 | -1,05% | 15,61K | 03:06:01 | ||
IOK Company | 4.540 | 4.565 | 4.450 | -15 | -0,33% | 13,55K | 03:05:58 | ||
IONES | 11.690 | 11.830 | 11.550 | +20 | +0,17% | 50,04K | 03:06:37 | ||
IQuest Co | 3.070 | 3.120 | 3.020 | -40 | -1,29% | 102,53K | 03:27:09 | ||
IREM | 2.115 | 2.170 | 2.050 | +70 | +3,42% | 457,05K | 03:06:18 | ||
Isaac Engineering Co | 12.020 | 12.250 | 11.990 | -60 | -0,50% | 73,29K | 03:27:08 | ||
ISC | 77.800 | 79.000 | 77.300 | 0 | 0,00% | 43,66K | 03:06:55 | ||
ISE Commerce | 2.015 | 2.080 | 1.977 | -65 | -3,13% | 30,27K | 03:06:07 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 6.960 | 6.970 | 6.840 | +150 | +2,20% | 9,60K | 03:04:28 | ||
ITCen | 4.865 | 4.905 | 4.790 | +45 | +0,93% | 49,87K | 03:07:04 | ||
Itek Semiconductor | 8.000 | 8.050 | 7.880 | +50 | +0,63% | 40,43K | 03:05:16 | ||
ITEyes | 5.760 | 5.760 | 5.700 | +30 | +0,52% | 414,00 | 03:25:24 | ||
Itm Semiconductor | 24.400 | 24.450 | 21.100 | +5.590 | +29,72% | 1,47M | 03:27:07 | ||
IToxi | 1.366 | 1.397 | 1.343 | +10 | +0,74% | 10,93K | 03:06:44 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
IWin | 1.232 | 1.235 | 1.207 | +3 | +0,24% | 51,14K | 03:06:36 | ||
iWin Plus | 999 | 1.004 | 980 | -1 | -0,10% | 41,20K | 03:06:32 | ||
J.Estina | 1.952 | 1.952 | 1.944 | -4 | -0,20% | 6,08K | 03:05:47 | ||
J2KBio | 20.950,00 | 21.950,00 | 20.750,00 | +150,00 | +0,72% | 173,83K | 03:26:52 | ||
Jaeyoung Solutec | 725 | 737 | 718 | +7 | +0,97% | 459,12K | 03:07:09 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 8.510 | 8.580 | 8.420 | +90 | +1,07% | 8,65K | 03:06:52 | ||
JC Chemical Ltd | 6.220 | 6.280 | 6.210 | 0 | 0,00% | 10,90K | 03:06:51 | ||
JCHyunSystem | 4.105 | 4.125 | 4.080 | +10 | +0,24% | 4,81K | 03:06:25 | ||
Jeil M S | 19.700,00 | 19.970,00 | 19.540,00 | +200,00 | +1,03% | 120,31K | 03:27:02 | ||
Jeil Steel MFG | 1.304 | 1.320 | 1.301 | -3 | -0,23% | 36,64K | 03:06:59 | ||
Jeil Technos | 7.240 | 7.260 | 7.170 | -20 | -0,28% | 13,69K | 03:03:53 | ||
Jeio | 23.250,00 | 23.400,00 | 22.750,00 | +500,00 | +2,20% | 51,68K | 03:26:56 | ||
Jeisys Medical | 10.380 | 10.650 | 10.220 | +20 | +0,19% | 317,78K | 03:07:03 | ||
Jeju Beer Co | 1.313 | 1.367 | 1.310 | +3 | +0,23% | 169,79K | 03:27:06 | ||
Jeju Semiconductor | 22.350 | 22.450 | 22.050 | +100 | +0,45% | 163,43K | 03:07:00 | ||
Jeongmoon Information | 954 | 979 | 930 | +26 | +2,80% | 82,97K | 03:06:36 | ||
Jeonjin Bio | 6.600 | 6.820 | 6.530 | -120 | -1,79% | 16,44K | 03:26:37 | ||
Jetema | 15.650 | 15.740 | 15.400 | +90 | +0,58% | 1,89K | 03:18:31 | ||
JI Tech | 4.785,00 | 4.825,00 | 4.775,00 | -15,00 | -0,31% | 35,47K | 03:27:00 | ||
Jin Yang Pharmaceutical | 5.420 | 5.490 | 5.420 | 0 | 0,00% | 0,89K | 02:58:56 | ||
JinroDistillers | 14.810 | 14.900 | 14.640 | +150 | +1,02% | 0,76K | 03:06:21 | ||
Jinsung TEC | 10.040 | 10.100 | 9.950 | +20 | +0,20% | 19,00K | 03:06:33 | ||
Jinyoung | 3.345,00 | 3.365,00 | 3.300,00 | -5,00 | -0,15% | 23,42K | 03:26:30 | ||
Jiransecurity | 4.365 | 4.390 | 4.310 | +15 | +0,34% | 3,49K | 03:04:00 | ||
Jlk Inspection | 13.140 | 13.290 | 12.450 | +310 | +2,42% | 203,62K | 03:27:02 | ||
JLS | 6.730 | 6.780 | 6.680 | -30 | -0,44% | 26,68K | 03:06:03 | ||
JMT | 6.550 | 6.590 | 6.320 | +180 | +2,83% | 139,75K | 03:06:59 | ||
JNB | 12.980,00 | 13.200,00 | 12.920,00 | -200,00 | -1,52% | 12,94K | 03:25:39 | ||
JNK Heaters | 4.220 | 4.260 | 4.185 | +5 | +0,12% | 7,54K | 03:06:22 | ||
Jntc | 18.190 | 18.850 | 18.190 | -320 | -1,73% | 778,86K | 03:27:07 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Joong Ang Enervis | 20.900 | 21.550 | 20.850 | -550 | -2,56% | 22,28K | 03:06:59 | ||
Joongang DNM | 4.255 | 4.380 | 4.240 | -35 | -0,82% | 225,05K | 03:06:44 | ||
Joy City | 2.540 | 2.550 | 2.475 | +70 | +2,83% | 160,51K | 03:07:10 | ||
JT | 8.890 | 8.990 | 8.800 | 0 | 0,00% | 12,22K | 03:04:41 | ||
Jungdawn | 3.175 | 3.190 | 3.140 | -5 | -0,16% | 30,02K | 03:06:25 | ||
Justem | 13.580,00 | 13.700,00 | 13.500,00 | -220,00 | -1,59% | 92,54K | 03:27:07 | ||
Jusung Engineering | 32.450 | 32.550 | 32.000 | +200 | +0,62% | 73,96K | 03:07:07 | ||
JVM | 28.950 | 29.450 | 28.950 | -350 | -1,19% | 15,49K | 03:07:02 | ||
JW Shinyak | 1.820 | 1.835 | 1.820 | -1 | -0,05% | 8,98K | 03:05:56 | ||
JYP Entertainment | 59.900 | 60.700 | 59.500 | -200 | -0,33% | 338,10K | 03:07:07 | ||
K Auction | 4.210 | 4.215 | 4.050 | +80 | +1,94% | 22,05K | 03:26:44 | ||
K Ensol | 16.270 | 16.550 | 16.190 | -180 | -1,09% | 34,70K | 03:26:34 | ||
Kainos Med | 4.120 | 4.250 | 4.045 | -90 | -2,14% | 128,66K | 03:06:59 | ||
Kakao Games | 22.000 | 22.200 | 21.700 | +300 | +1,38% | 65,85K | 03:27:10 | ||
Kang Stem Biotech | 2.460 | 2.500 | 2.445 | -10 | -0,40% | 47,37K | 03:07:06 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KAON Media | 5.820 | 5.830 | 5.650 | +150 | +2,65% | 37,36K | 03:06:35 | ||
KB Autosys | 4.805 | 4.860 | 4.745 | -55 | -1,13% | 14,94K | 03:06:52 | ||
KB Metal | 3.700 | 3.910 | 3.465 | +415 | +12,63% | 46,47M | 03:07:09 | ||
KB No.21 | 2.150,00 | 2.180,00 | 2.115,00 | +30,00 | +1,42% | 24,69K | 03:16:50 | ||
KB No.25 | 2.270,00 | 2.270,00 | 2.225,00 | +10,00 | +0,44% | 0,68K | 02:58:39 | ||
KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | +5,00 | +0,25% | 34,87K | 03:26:51 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
KBG Corp | 7.690 | 7.750 | 7.590 | +30 | +0,39% | 4,80K | 03:26:38 | ||
KBio Company | 275 | 277 | 273 | 0 | 0,00% | 37,27K | 03:05:43 | ||
KC Feed | 2.490 | 2.490 | 2.470 | +15 | +0,61% | 8,95K | 03:05:23 | ||
KCC Engineering & Construction | 4.565 | 4.660 | 4.565 | -5 | -0,11% | 1,16K | 03:05:16 | ||
KCI Ltd | 7.320 | 7.320 | 7.260 | +10 | +0,14% | 388,00 | 03:06:14 | ||
KD Chem | 12.470 | 12.470 | 12.430 | +30 | +0,24% | 444,00 | 03:05:31 | ||
KD Construction | 529 | 531 | 524 | +3 | +0,57% | 30,39K | 03:06:09 | ||
Kencoa Aerospace | 11.270 | 11.350 | 11.240 | -20 | -0,18% | 7,12K | 03:26:01 | ||
Kespion | 772 | 782 | 761 | +12 | +1,58% | 42,99K | 03:07:07 | ||
Keum Kang Steel | 5.590 | 5.900 | 5.560 | +120 | +2,19% | 703,36K | 03:07:04 | ||
Keyeast | 6.730 | 6.800 | 6.560 | +130 | +1,97% | 145,16K | 03:06:57 | ||
KG Eco Tech Services | 8.860 | 8.910 | 8.770 | +60 | +0,68% | 17,42K | 03:06:49 | ||
KG Inicis | 11.900 | 12.010 | 11.780 | +100 | +0,85% | 32,51K | 03:05:24 | ||
KG Mobilians | 5.150 | 5.160 | 5.070 | +50 | +0,98% | 11,73K | 03:06:05 | ||
KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KH Vatec | 15.830 | 15.970 | 15.540 | +160 | +1,02% | 154,01K | 03:07:01 | ||
KineMaster | 5.610 | 5.710 | 5.280 | +240 | +4,47% | 159,95K | 03:07:08 | ||
Kinx | 88.400 | 90.000 | 88.300 | -1.200 | -1,34% | 3,69K | 03:04:58 | ||
Kisan Telecom | 2.375 | 2.390 | 2.365 | 0 | 0,00% | 9,94K | 03:06:22 | ||
Kiwoom No.6 | 2.205,00 | 2.210,00 | 2.200,00 | +5,00 | +0,23% | 0,75K | 02:58:39 | ||
Kiwoom No.7 | 2.145,00 | 2.150,00 | 2.140,00 | -5,00 | -0,23% | 1,44K | 03:26:42 | ||
Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.140,00 | 0,00 | 0,00% | 30,00 | 03:03:08 | ||
KL-Net | 2.650 | 2.655 | 2.615 | +10 | +0,38% | 24,06K | 03:00:02 | ||
KM | 4.265 | 4.280 | 4.230 | +15 | +0,35% | 4,16K | 02:57:53 | ||
KM Pharmaceutical | 828 | 829 | 825 | +4 | +0,49% | 13,64K | 03:06:52 | ||
KMW | 15.420 | 15.450 | 15.130 | +260 | +1,72% | 33,64K | 03:07:02 | ||
Knj | 18.860 | 19.190 | 18.420 | -380 | -1,98% | 117,69K | 03:27:03 | ||
KNRSystems | 16.790,00 | 17.060,00 | 16.700,00 | -260,00 | -1,52% | 42,70K | 03:27:00 | ||
KNW | 7.670 | 7.670 | 7.540 | -20 | -0,26% | 5,71K | 03:00:53 | ||
Ko Bio | 7.590 | 7.600 | 7.420 | +160 | +2,15% | 16,37K | 03:24:27 | ||
Kocom | 4.405 | 4.445 | 4.370 | +15 | +0,34% | 6,87K | 03:04:52 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.769 | 1.797 | 1.750 | +18 | +1,03% | 12,71K | 03:02:33 | ||
Koentec | 7.080 | 7.090 | 7.030 | +40 | +0,57% | 15,72K | 03:07:00 | ||
Koh Young Tech | 15.660 | 15.700 | 15.480 | +150 | +0,97% | 108,04K | 03:07:00 | ||
KolmarBNH | 16.270 | 16.370 | 16.190 | +10 | +0,06% | 13,46K | 03:06:12 | ||
Kolon Life Science | 22.600 | 22.800 | 22.150 | +250 | +1,12% | 8,07K | 03:05:13 | ||
Komelon | 8.600 | 8.600 | 8.430 | 0 | 0,00% | 2,48K | 03:03:16 | ||
KoMiCo | 93.700 | 93.900 | 90.200 | +2.100 | +2,29% | 28,19K | 03:06:56 | ||
Komipharm Intl | 4.140 | 4.150 | 4.105 | +20 | +0,49% | 15,61K | 03:06:36 | ||
Kona I | 17.280 | 17.440 | 17.280 | -20 | -0,12% | 1,87K | 03:07:01 | ||
Konan Technology | 26.250,00 | 26.500,00 | 25.600,00 | +400,00 | +1,55% | 37,03K | 03:27:09 | ||
Kook Soon Dang | 5.370 | 5.380 | 5.310 | +20 | +0,37% | 1,52K | 03:05:32 | ||
Korchip | 22.050,00 | 22.750,00 | 21.800,00 | -100,00 | -0,45% | 101,78K | 03:26:46 | ||
korea Alcohol Industrial | 10.590 | 10.640 | 10.530 | 0 | 0,00% | 2,77K | 03:01:12 | ||
Korea Arlico Pharm | 5.150 | 5.170 | 5.110 | +40 | +0,78% | 0,80K | 03:01:48 | ||
Korea Asset | 5.410 | 5.420 | 5.370 | +20 | +0,37% | 1,33K | 03:19:35 | ||
Korea Business News | 5.970 | 6.030 | 5.950 | -60 | -1,00% | 2,02K | 03:02:49 | ||
Korea Cable TV Chung Buk System | 3.425 | 3.525 | 3.425 | -35 | -1,01% | 2,14M | 03:07:06 | ||
Korea Cement | 1.669 | 1.674 | 1.658 | +6 | +0,36% | 6,41K | 03:05:27 | ||
Korea Computer | 6.500 | 6.560 | 6.460 | +10 | +0,15% | 45,88K | 03:07:06 | ||
Korea Computer & Systems | 7.100 | 7.120 | 7.020 | +80 | +1,14% | 9,22K | 03:06:01 | ||
Korea Computer Terminal | 2.735 | 2.735 | 2.680 | +25 | +0,92% | 4,07K | 02:59:00 | ||
Korea Electronic Certification Authority | 4.115 | 4.150 | 4.030 | +105 | +2,62% | 43,25K | 03:06:46 | ||
Korea Fuel-Tech | 6.480 | 6.670 | 6.340 | -570 | -8,09% | 1,65M | 03:07:07 | ||
Korea Information & Communications | 8.800 | 8.830 | 8.760 | -40 | -0,45% | 3,05K | 03:07:06 | ||
Korea Information Certificate Authority | 4.635 | 4.665 | 4.575 | +60 | +1,31% | 19,75K | 03:04:46 | ||
Korea Information Engineering | 3.020 | 3.080 | 2.960 | +10 | +0,33% | 14,26K | 03:05:07 | ||
Korea Nano System | 29.400,00 | 29.600,00 | 29.250,00 | +50,00 | +0,17% | 3,11K | 03:26:33 | ||
Korea New Network | 885 | 892 | 884 | -7 | -0,78% | 121,66K | 03:06:58 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.210,00 | 2.210,00 | 2.185,00 | +20,00 | +0,91% | 10,80K | 03:19:05 | ||
Korea No.13 | 2.165,00 | 2.170,00 | 2.165,00 | -5,00 | -0,23% | 486,00 | 03:10:41 | ||
Korea Pharm | 19.250 | 19.290 | 18.920 | +220 | +1,16% | 4,49K | 03:25:23 | ||
Korea Plasma Tech U | 4.750 | 4.915 | 4.750 | +5 | +0,11% | 595,00 | 03:01:56 | ||
Korea Ratings | 85.600 | 86.000 | 85.500 | -200 | -0,23% | 369,00 | 03:06:43 | ||
Korea Robot Manufacturing | 8.400 | 8.430 | 8.240 | +10 | +0,12% | 27,51K | 03:06:11 | ||
Korean Drug | 6.170 | 6.170 | 6.120 | +20 | +0,33% | 1,45K | 02:59:07 | ||
Kornic Automation | 3.390 | 3.415 | 3.320 | +5 | +0,15% | 189,76K | 03:26:19 | ||
Kortek | 7.590 | 7.630 | 7.560 | +40 | +0,53% | 3,02K | 03:04:06 | ||
Koryo Credit Information | 11.040 | 11.050 | 10.920 | +40 | +0,36% | 7,94K | 03:05:21 | ||
Koses Co Ltd | 16.220 | 16.270 | 15.200 | +1.020 | +6,71% | 175,23K | 03:07:10 | ||
Kostecsys | 12.210 | 13.300 | 10.850 | +710 | +6,17% | 819,79K | 03:26:54 | ||
KOYJ | 1.202 | 1.205 | 1.179 | +5 | +0,42% | 28,24K | 03:05:00 | ||
KPF | 4.820 | 4.900 | 4.815 | -90 | -1,83% | 34,93K | 03:06:58 | ||
KPM Tech | 381 | 382 | 380 | -1 | -0,26% | 34,01K | 03:06:53 | ||
KPS | 6.680 | 6.720 | 6.640 | -20 | -0,30% | 3,18K | 03:05:41 | ||
Ksign | 1.337 | 1.346 | 1.321 | +7 | +0,53% | 126,63K | 03:07:03 | ||
KSP | 5.140 | 5.190 | 5.040 | +10 | +0,19% | 506,71K | 03:06:58 | ||
KT Hitel | 5.270 | 5.360 | 5.220 | +140 | +2,73% | 90,66K | 03:06:47 | ||
Kuk Young G M | 1.197 | 1.205 | 1.165 | +27 | +2,31% | 134,66K | 03:07:06 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 14.820 | 14.920 | 14.740 | +80 | +0,54% | 747,00 | 03:04:17 | ||
Kukil Metal | 2.780 | 2.810 | 2.660 | +85 | +3,15% | 272,80K | 03:06:57 | ||
Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.520 | +30 | +0,54% | 67,99K | 03:26:26 | ||
Kumyang Green Power | 15.340,00 | 16.190,00 | 15.270,00 | -690,00 | -4,30% | 287,37K | 03:27:09 | ||
KwangjinInd | 3.280 | 3.280 | 3.270 | 0 | 0,00% | 822,00 | 02:39:00 | ||
Kwangmu | 3.025 | 3.060 | 2.980 | -10 | -0,33% | 198,28K | 03:07:09 | ||
KWeather | 5.870,00 | 5.910,00 | 5.600,00 | +220,00 | +3,89% | 47,25K | 03:26:53 | ||
KX HiTech | 1.386 | 1.391 | 1.350 | +14 | +1,02% | 62,77K | 03:07:04 | ||
KX Innovation | 4.675 | 4.725 | 4.660 | -95 | -1,99% | 26,93K | 03:04:53 | ||
Kyeong Nam Steel | 3.290 | 3.340 | 3.285 | -5 | -0,15% | 123,71K | 03:06:33 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.365,00 | 2.365,00 | 2.365,00 | 0,00 | 0,00% | 685,00 | 02:58:40 | ||
Kyobo 14 | 2.265,00 | 2.280,00 | 2.240,00 | 0,00 | 0,00% | 1,81K | 03:25:12 | ||
Kyobo 15 | 2.190,00 | 2.190,00 | 2.185,00 | +5,00 | +0,23% | 74,00 | 02:58:34 | ||
Kyung Nam Pharm | 1.203 | 1.213 | 1.188 | +3 | +0,25% | 36,86K | 03:06:50 | ||
Kyungchang Industrial | 2.610 | 2.650 | 2.580 | 0 | 0,00% | 127,64K | 03:07:08 | ||
Kyungdong Pharm | 6.390 | 6.430 | 6.380 | -30 | -0,47% | 4,08K | 03:06:24 | ||
L&C Bio | 21.300 | 21.300 | 20.800 | +400 | +1,91% | 24,16K | 03:26:30 | ||
L&K Biomed | 9.070 | 9.300 | 8.890 | 0 | 0,00% | 35,59K | 03:07:08 | ||
Labgenomics | 2.660 | 2.675 | 2.615 | +40 | +1,53% | 86,76K | 03:06:35 | ||
Lake Materials | 20.550 | 20.750 | 20.300 | +200 | +0,98% | 108,50K | 03:07:05 | ||
LaonPeople | 6.570 | 6.620 | 6.430 | +80 | +1,23% | 28,64K | 03:26:25 | ||
LaserOptek | 10.000,00 | 10.020,00 | 9.610,00 | +340,00 | +3,52% | 49,57K | 03:27:05 | ||
Laserssel | 10.850,00 | 11.080,00 | 10.790,00 | -310,00 | -2,78% | 226,87K | 03:26:33 | ||
LB Investment | 5.920,00 | 6.000,00 | 5.850,00 | -210,00 | -3,43% | 235,93K | 03:27:00 | ||
LB Lusem Co | 6.570 | 6.650 | 6.550 | -50 | -0,76% | 18,04K | 03:23:37 | ||
LB Semicon | 7.170 | 7.170 | 7.040 | +30 | +0,42% | 104,81K | 03:07:00 | ||
LDT | 3.035 | 3.080 | 3.025 | -5 | -0,16% | 13,00K | 03:06:00 | ||
Leadcorp | 5.330 | 5.350 | 5.300 | +20 | +0,38% | 3,20K | 03:06:37 | ||
Leaders Cosmetics | 3.755 | 3.885 | 3.710 | -70 | -1,83% | 33,20K | 03:07:07 | ||
Leeno Industrial | 303.500 | 304.000 | 287.500 | +12.500 | +4,30% | 95,44K | 03:07:07 | ||
Lemon | 3.210 | 3.285 | 3.185 | +10 | +0,31% | 7,99K | 03:26:34 | ||
LiComm | 2.655 | 2.735 | 2.625 | -25 | -0,93% | 927,34K | 03:27:07 | ||
LifeSemantics | 2.010 | 2.030 | 1.900 | +96 | +5,02% | 140,19K | 03:27:01 | ||
LigaChem Biosciences | 67.000 | 68.000 | 66.200 | +500 | +0,75% | 100,79K | 03:07:02 | ||
Lightron Fiber-Optic Devices | 3.330 | 3.370 | 3.205 | +10 | +0,30% | 161,67K | 03:05:42 | ||
Lindeman Asia Inv | 6.880 | 6.940 | 6.580 | +260 | +3,93% | 39,70K | 03:07:05 | ||
Linked | 756 | 758 | 745 | +11 | +1,48% | 11,07K | 03:06:45 | ||
Linkgenesis | 7.720 | 7.810 | 7.640 | +50 | +0,65% | 42,50K | 03:06:29 | ||
Lion Chemtech | 2.980 | 3.000 | 2.975 | -10 | -0,33% | 3,12K | 02:58:09 | ||
LMS | 7.410 | 7.600 | 7.350 | -230 | -3,01% | 37,08K | 03:06:39 | ||
Logisys | 3.220 | 3.235 | 3.175 | +15 | +0,47% | 3,34K | 03:04:20 | ||
Longtu Korea | 1.647 | 1.659 | 1.620 | +21 | +1,29% | 25,93K | 03:04:22 | ||
LOTVacuum | 20.050 | 20.200 | 19.980 | -50 | -0,25% | 21,72K | 03:06:57 | ||
LS Marine Solution | 11.950 | 12.200 | 11.810 | -290 | -2,37% | 343,09K | 03:07:05 | ||
LS Materials | 25.700,00 | 25.800,00 | 25.300,00 | +450,00 | +1,78% | 226,87K | 03:27:00 | ||
LTC | 14.040 | 14.100 | 13.730 | +340 | +2,48% | 73,13K | 03:06:40 | ||
Lumens | 1.201 | 1.206 | 1.185 | +5 | +0,42% | 25,37K | 03:03:03 | ||
Lunit | 55.800,00 | 56.100,00 | 54.900,00 | +1.200,00 | +2,20% | 66,80K | 03:27:06 | ||
M I Tech | 8.660 | 8.990 | 8.250 | +360 | +4,34% | 1,38M | 03:27:08 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.280 | 7.340 | 7.280 | -50 | -0,68% | 1,43K | 03:26:50 | ||
M2N | 2.705 | 2.705 | 2.700 | +20 | +0,74% | 520,00 | 02:56:45 | ||
Macrogen | 22.100 | 23.000 | 20.650 | +1.700 | +8,33% | 195,71K | 03:07:09 | ||
Macromill Embrain | 2.855 | 2.870 | 2.840 | -15 | -0,52% | 8,02K | 03:21:49 | ||
Maeil Dairies Co | 41.950 | 42.050 | 41.650 | +150 | +0,36% | 5,30K | 03:06:48 | ||
Maeil Dairy Industry | 8.160 | 8.190 | 8.150 | -10 | -0,12% | 1,55K | 03:04:11 | ||
MagaTouch | 5.360,00 | 5.400,00 | 5.300,00 | +50,00 | +0,94% | 66,87K | 03:27:00 | ||
Makus | 12.030 | 12.100 | 11.900 | 0 | 0,00% | 17,50K | 03:06:36 | ||
Maniker | 3.330 | 3.335 | 3.285 | +15 | +0,45% | 54,68K | 03:26:44 | ||
Manyo Factory | 22.450,00 | 23.150,00 | 22.000,00 | +550,00 | +2,51% | 754,37K | 03:27:06 | ||
Mason Capital | 352 | 353 | 345 | +2 | +0,57% | 154,45K | 03:05:44 | ||
Maum AI | 23.700 | 24.300 | 22.750 | +950 | +4,18% | 135,86K | 03:26:56 | ||
Maxst Co | 5.410 | 5.550 | 4.805 | +550 | +11,32% | 391,21K | 03:27:11 | ||
Mcnulty Korea | 4.750 | 4.780 | 4.690 | +45 | +0,96% | 10,96K | 03:05:58 | ||
MDS Tech | 1.688 | 1.698 | 1.660 | +19 | +1,14% | 439,81K | 03:07:01 | ||
Me 2 On | 2.670 | 2.675 | 2.625 | +25 | +0,95% | 44,17K | 03:06:59 | ||
Mecaro | 9.900 | 10.160 | 9.900 | -110 | -1,10% | 6,43K | 03:05:43 | ||
Mediana | 6.210 | 6.220 | 6.130 | +20 | +0,32% | 7,95K | 03:05:22 | ||
MediaZen | 13.720 | 13.990 | 13.200 | +560 | +4,26% | 25,33K | 03:06:44 | ||
Medicox | 624 | 629 | 617 | +7 | +1,13% | 15,03K | 03:06:26 | ||
Medipost | 6.860 | 6.890 | 6.830 | 0 | 0,00% | 13,80K | 03:06:57 | ||
Medpacto | 8.980 | 9.130 | 8.900 | +240 | +2,75% | 144,73K | 03:25:13 | ||
Medy-Tox | 137.200 | 137.700 | 134.000 | +1.700 | +1,25% | 6,89K | 03:07:08 | ||
Meere Company | 28.550 | 28.900 | 27.800 | +650 | +2,33% | 31,57K | 03:07:04 | ||
Mega MD | 2.380 | 2.390 | 2.305 | +65 | +2,81% | 31,67K | 03:06:25 | ||
Mega Study | 11.260 | 11.290 | 11.250 | +10 | +0,09% | 962,00 | 03:06:48 | ||
Mega Study Edu | 56.400 | 57.000 | 56.200 | -400 | -0,70% | 4,66K | 03:05:41 | ||
Mek ICS | 2.665 | 2.685 | 2.635 | +25 | +0,95% | 12,48K | 03:04:38 | ||
Mercury | 4.890 | 4.890 | 4.850 | +20 | +0,41% | 4,60K | 03:27:02 | ||
Messe ESang | 2.425,00 | 2.425,00 | 2.405,00 | 0,00 | 0,00% | 1,51K | 03:18:59 | ||
Metabiomed | 4.010 | 4.075 | 3.960 | +25 | +0,63% | 63,75K | 03:06:45 | ||
Mezzion Pharma | 37.200 | 37.550 | 36.950 | 0 | 0,00% | 14,90K | 03:06:52 | ||
MFM Korea | 628 | 635 | 613 | +9 | +1,45% | 167,34K | 03:20:35 | ||
Mgame | 5.690 | 5.710 | 5.620 | +70 | +1,25% | 44,54K | 03:06:47 | ||
Mgen Solutions | 1.911 | 1.913 | 1.854 | +17 | +0,90% | 57,22K | 03:06:45 | ||
Mico | 1.427 | 1.430 | 1.410 | +7 | +0,49% | 32,09K | 03:27:05 | ||
MiCo Ltd | 12.940 | 13.120 | 12.740 | +160 | +1,25% | 383,92K | 03:07:07 | ||
Micro Contact Solution | 9.540 | 9.620 | 9.460 | +80 | +0,85% | 10,56K | 03:05:54 | ||
Micro Digital | 8.730 | 8.860 | 8.460 | +270 | +3,19% | 57,65K | 03:26:56 | ||
Micro2Nano | 16.590,00 | 17.030,00 | 16.500,00 | -230,00 | -1,37% | 86,37K | 03:27:10 | ||
MICube Solution | 12.410,00 | 12.520,00 | 12.310,00 | +80,00 | +0,65% | 3,99K | 03:26:33 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.260 | 5.370 | 5.230 | -40 | -0,75% | 215,14K | 03:06:47 | ||
Millie Seojae | 20.400,00 | 20.750,00 | 19.790,00 | +950,00 | +4,88% | 370,53K | 03:27:03 | ||
MinTech | 10.810,00 | 10.980,00 | 10.320,00 | +440,00 | +4,24% | 1,19M | 03:27:06 | ||
Mirae Asset Dream Special Purpose | 9.670,00 | 9.690,00 | 9.670,00 | -20,00 | -0,21% | 2,24K | 03:25:58 | ||
Mirae Asset Venture Investment | 5.760 | 5.790 | 5.680 | +10 | +0,17% | 15,75K | 03:05:03 | ||
Mirae Asset Vision Acq 3 | 2.175,00 | 2.175,00 | 2.170,00 | -5,00 | -0,23% | 618,00 | 03:22:10 | ||
Mirae Asset Vision Special Purpose | 2.250,00 | 2.250,00 | 2.220,00 | +20,00 | +0,90% | 9,70K | 03:15:09 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.185,00 | 2.190,00 | 2.160,00 | +15,00 | +0,69% | 6,59K | 03:23:40 | ||
Mirai Semiconductors | 18.190,00 | 18.250,00 | 18.090,00 | -20,00 | -0,11% | 8,78K | 03:26:36 | ||
MK Electron | 11.540 | 11.680 | 11.480 | -50 | -0,43% | 25,97K | 03:06:45 | ||
MNtech | 16.400 | 16.430 | 15.960 | +440 | +2,76% | 94,66K | 03:07:05 | ||
Moa Life Plus | 2.300 | 2.310 | 2.265 | +25 | +1,10% | 49,33K | 03:06:27 | ||
MoaData | 2.570,00 | 2.580,00 | 2.475,00 | +80,00 | +3,21% | 491,28K | 03:26:43 | ||
Moatech | 5.060 | 5.230 | 5.040 | -160 | -3,07% | 22,75K | 03:07:05 | ||
Mobase | 3.350 | 3.355 | 3.320 | +15 | +0,45% | 5,01K | 03:06:49 | ||
Mobase Electronics | 1.925 | 1.934 | 1.901 | +3 | +0,16% | 42,32K | 03:06:28 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Mobiis | 3.615 | 3.655 | 3.600 | -40 | -1,09% | 99,66K | 03:07:05 | ||
Mobile Appliance | 2.820 | 2.855 | 2.790 | +10 | +0,36% | 114,23K | 03:07:01 | ||
Mobirix | 7.970 | 7.970 | 7.730 | +160 | +2,05% | 7,38K | 03:26:44 | ||
MocoMSys | 1.455 | 1.455 | 1.423 | +19 | +1,32% | 22,05K | 03:19:21 | ||
MODA-InnoChips | 2.195 | 2.200 | 2.175 | 0 | 0,00% | 6,25K | 02:58:43 | ||
Model Solution | 14.720,00 | 14.730,00 | 14.400,00 | +270,00 | +1,87% | 6,70K | 03:25:45 | ||
Modetour Network | 16.330 | 16.390 | 16.160 | +90 | +0,55% | 9,48K | 03:07:07 | ||
Mohenz | 3.615 | 3.620 | 3.570 | +15 | +0,42% | 18,47K | 03:07:10 | ||
Monitorapp | 6.380,00 | 6.430,00 | 6.180,00 | +180,00 | +2,90% | 91,13K | 03:26:48 | ||
Moorim SP | 1.692 | 1.703 | 1.686 | -11 | -0,65% | 1,46K | 03:06:37 | ||
Motrex | 13.330 | 13.560 | 13.330 | -10 | -0,07% | 147,01K | 03:07:06 | ||
mPlus Corp | 10.350 | 10.490 | 10.250 | +100 | +0,98% | 13,55K | 03:06:59 | ||
Mr Blue | 2.810 | 2.820 | 2.700 | +125 | +4,66% | 1,19M | 03:07:07 | ||
MS Autotech | 4.365 | 4.395 | 4.350 | -15 | -0,34% | 26,14K | 03:06:45 | ||
MSC | 5.330 | 5.330 | 5.310 | +20 | +0,38% | 0,34K | 02:59:11 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 34.850 | 34.850 | 34.500 | +200 | +0,58% | 111,00 | 03:00:14 | ||
N Tels | 4.895 | 4.905 | 4.800 | +80 | +1,66% | 14,07K | 03:04:16 | ||
N2Tech Co Ltd | 659 | 660 | 645 | +9 | +1,38% | 42,10K | 03:06:06 | ||
Nable Communications | 6.990 | 7.110 | 6.800 | +190 | +2,79% | 0,01K | 03:01:33 | ||
NainTech | 2.925 | 2.960 | 2.915 | -20 | -0,68% | 26,63K | 03:05:21 | ||
Nam Hwa Construction | 4.720 | 4.735 | 4.675 | 0 | 0,00% | 4,62K | 03:06:18 | ||
Namhwa Industrial | 5.450 | 5.450 | 5.440 | 0 | 0,00% | 164,00 | 02:58:25 | ||
Namu Tech | 2.290 | 2.290 | 2.230 | +45 | +2,00% | 81,21K | 03:06:53 | ||
Namuga | 14.670 | 14.720 | 14.300 | +420 | +2,95% | 55,55K | 03:07:05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 674 | 684 | 656 | +19 | +2,90% | 94,66K | 03:05:22 | ||
Nanobrick | 2.110 | 2.170 | 2.095 | -10 | -0,47% | 24,77K | 03:23:29 | ||
Nanocms Co | 13.030 | 13.650 | 12.860 | -80 | -0,61% | 279,91K | 03:27:01 | ||
NanoEnTek | 3.910 | 4.215 | 3.870 | +665 | +20,49% | 6,02M | 03:07:07 | ||
NanoTim | 13.450,00 | 13.560,00 | 12.510,00 | +850,00 | +6,75% | 69,45K | 03:27:09 | ||
Nara Cellar | 4.975,00 | 5.020,00 | 4.895,00 | +30,00 | +0,61% | 4,44K | 03:25:19 | ||
Nara Mold and Die | 5.100 | 5.110 | 5.070 | 0 | 0,00% | 2,23K | 03:05:54 | ||
Narae NanoTech | 6.240 | 6.240 | 6.100 | +80 | +1,30% | 16,76K | 03:23:29 | ||
Nasmedia | 18.430 | 18.530 | 18.400 | +10 | +0,05% | 1,43K | 03:06:19 | ||
Naturalendo Tech | 2.540 | 2.585 | 2.505 | -20 | -0,78% | 9,13K | 03:04:57 | ||
Nature And Environment | 1.075 | 1.095 | 1.061 | +22 | +2,09% | 825,31K | 03:06:29 | ||
Nature Cell | 9.800 | 9.880 | 9.450 | +200 | +2,08% | 134,28K | 03:06:59 | ||
NAU IB Capital | 999 | 1.009 | 993 | 0 | 0,00% | 28,66K | 03:04:58 | ||
NBT | 6.280 | 6.320 | 6.120 | +160 | +2,61% | 44,08K | 03:25:10 | ||
NC& | 1.570 | 1.616 | 1.557 | -19 | -1,20% | 27,70K | 03:05:48 | ||
Ndfos | 4.180 | 4.215 | 4.160 | -20 | -0,48% | 12,88K | 03:04:03 | ||
Neo Cremar | 6.100 | 6.100 | 6.030 | 0 | 0,00% | 1,84K | 03:03:16 | ||
Neo Technical System | 3.350 | 3.370 | 3.335 | +10 | +0,30% | 6,48K | 03:04:36 | ||
Neofect | 1.192 | 1.198 | 1.192 | +12 | +1,02% | 11,27K | 03:24:32 | ||
Neofidelity | 553 | 559 | 548 | +2 | +0,36% | 49,76K | 03:04:59 | ||
Neontech Co | 2.955 | 2.975 | 2.930 | +40 | +1,37% | 27,07K | 03:06:20 | ||
Neooto | 9.850 | 9.990 | 9.760 | +50 | +0,51% | 6,57K | 03:05:45 | ||
NeoPharm | 25.750 | 26.550 | 25.400 | -200 | -0,77% | 15,23K | 03:06:23 | ||
Neorigin | 1.633 | 1.649 | 1.606 | -6 | -0,37% | 11,66K | 03:03:21 | ||
Neosem | 10.340 | 10.570 | 10.280 | -250 | -2,36% | 146,11K | 03:07:07 | ||
Neowiz Games | 23.800 | 24.100 | 23.100 | +900 | +3,93% | 161,06K | 03:06:45 | ||
Neowiz Holdings | 20.350 | 20.700 | 20.050 | +300 | +1,50% | 9,41K | 03:06:00 | ||
Nepes | 17.110 | 17.200 | 17.020 | -20 | -0,12% | 16,02K | 03:07:12 | ||
Nepes Ark | 27.500 | 27.600 | 27.100 | +250 | +0,92% | 16,86K | 03:27:12 | ||
Neptune Co | 6.030 | 6.080 | 6.010 | 0 | 0,00% | 16,15K | 03:06:20 | ||
Neungyule Education | 4.590 | 4.610 | 4.505 | +75 | +1,66% | 25,51K | 03:07:10 | ||
Neuromeka | 33.500,00 | 33.700,00 | 33.150,00 | +250,00 | +0,75% | 10,23K | 03:26:51 | ||
New Power Plasma | 6.140 | 6.140 | 5.940 | +60 | +0,99% | 204,64K | 03:07:11 | ||
Newflex Tech | 8.120 | 8.260 | 7.990 | +190 | +2,40% | 505,75K | 03:07:08 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 9.590 | 10.420 | 8.700 | +750 | +8,48% | 345,64K | 03:27:10 | ||
Nexon Games | 14.610 | 15.090 | 14.310 | +300 | +2,10% | 326,86K | 03:07:10 | ||
Next Entertainment World | 3.330 | 3.350 | 3.245 | +85 | +2,62% | 22,61K | 03:06:36 | ||
Next Eye | 372 | 376 | 372 | +1 | +0,27% | 42,85K | 03:06:29 | ||
Nextchip | 10.920,00 | 11.040,00 | 10.660,00 | +400,00 | +3,80% | 52,60K | 03:27:10 | ||
Nextin | 64.400 | 65.100 | 62.800 | +200 | +0,31% | 45,74K | 03:27:11 | ||
NexturnBioScience | 4.070 | 4.070 | 4.000 | +20 | +0,49% | 7,76K | 03:07:03 | ||
Nfc | 8.280 | 8.300 | 8.200 | -20 | -0,24% | 3,27K | 03:10:54 | ||
NgeneBio Co | 3.790 | 3.820 | 3.750 | +20 | +0,53% | 14,30K | 03:27:13 | ||
NH Special Purpose | 2.145,00 | 2.155,00 | 2.145,00 | -10,00 | -0,46% | 385,00 | 03:27:12 | ||
NH Special Purpose Acquisition 20 | 10.450 | 10.450 | 10.440 | 0 | 0,00% | 0 | 13/05 | ||
NH Special Purpose Acquisition 23 | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 0,11K | 02:58:39 | ||
NH Special Purpose Acquisition 25 | 2.315,00 | 2.315,00 | 2.310,00 | 0,00 | 0,00% | 0,06K | 02:58:39 | ||
NH Special Purpose Acquisition 27 | 2.125,00 | 2.135,00 | 2.125,00 | -5,00 | -0,23% | 263,00 | 03:27:12 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.015,00 | 2.010,00 | 0,00 | 0,00% | 15,85K | 03:09:03 | ||
NH Special Purpose Acquisition 30 | 2.020,00 | 2.030,00 | 2.020,00 | -10,00 | -0,49% | 221,00 | 03:03:20 | ||
NH Special Purpose Acquistion 26 | 2.085,00 | 2.085,00 | 2.080,00 | +5,00 | +0,24% | 1,84K | 02:44:05 | ||
NHN KCP | 11.300 | 11.330 | 10.970 | +270 | +2,45% | 110,56K | 03:07:05 | ||
Nibec | 17.250 | 17.760 | 16.750 | +580 | +3,48% | 63,63K | 03:07:11 | ||
Nice D&B | 5.810 | 5.880 | 5.790 | +10 | +0,17% | 1,65K | 03:04:25 | ||
Nice Information & Telecom | 22.300 | 22.500 | 22.150 | +50 | +0,22% | 1,37K | 03:05:34 | ||
Nice Total Cash Management | 5.950 | 5.980 | 5.880 | +70 | +1,19% | 25,50K | 03:05:42 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.150 | 8.200 | 8.060 | +60 | +0,74% | 9,52K | 03:05:58 | ||
Noul | 2.475,00 | 2.565,00 | 2.325,00 | +155,00 | +6,68% | 694,66K | 03:27:09 | ||
Nousbo | 1.579 | 1.581 | 1.565 | +10 | +0,64% | 19,74K | 03:07:18 | ||
Novarex | 10.370 | 10.500 | 10.280 | +110 | +1,07% | 73,43K | 03:27:11 | ||
Novatec | 20.800 | 20.850 | 20.500 | -50 | -0,24% | 2,52K | 03:26:56 | ||
NP | 2.885 | 2.940 | 2.740 | +155 | +5,68% | 427,74K | 03:07:06 | ||
Npd | 2.710 | 2.715 | 2.655 | +45 | +1,69% | 11,79K | 03:26:24 | ||
NPK | 1.527 | 1.527 | 1.513 | 0 | 0,00% | 12,62K | 03:07:07 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.250 | 8.280 | 8.110 | +40 | +0,49% | 3,13K | 03:21:27 | ||
Nuin Tek | 772 | 777 | 765 | -5 | -0,64% | 30,47K | 03:06:13 | ||
Nuon | 330 | 334 | 315 | +11 | +3,45% | 167,67K | 03:06:15 | ||
Nuri Telecom | 3.605 | 3.655 | 3.550 | +35 | +0,98% | 57,68K | 03:04:00 | ||
Nuriplan | 1.484 | 1.498 | 1.484 | 0 | 0,00% | 6,81K | 03:00:05 | ||
Nuvotec | 575 | 578 | 573 | -3 | -0,52% | 10,64K | 03:06:43 | ||
NVH Korea | 2.570 | 2.580 | 2.535 | +15 | +0,59% | 7,07K | 03:05:48 | ||
Obigo | 7.300 | 7.350 | 7.210 | -50 | -0,68% | 7,29K | 03:24:44 | ||
Obzen | 13.600,00 | 13.770,00 | 13.240,00 | +190,00 | +1,42% | 3,27K | 03:18:11 | ||
ODTech | 4.430 | 4.435 | 4.395 | 0 | 0,00% | 7,54K | 03:06:12 | ||
OE Solutions | 12.400 | 12.500 | 12.290 | +60 | +0,49% | 3,34K | 03:05:55 | ||
Oheim INT | 2.835 | 2.850 | 2.735 | +95 | +3,47% | 15,80K | 03:21:42 | ||
OKins Electronics | 7.030 | 7.070 | 6.950 | +40 | +0,57% | 25,48K | 03:03:55 | ||
Okong | 3.040 | 3.100 | 2.970 | +10 | +0,33% | 13,17K | 03:03:36 | ||
Olipass | 510 | 534 | 498 | -24 | -4,49% | 51,79K | 03:26:42 | ||
OliX Pharmaceuticals | 14.630 | 14.860 | 14.600 | -80 | -0,54% | 5,43K | 03:06:24 | ||
Omnisystem | 1.046 | 1.047 | 1.038 | +6 | +0,58% | 40,66K | 03:06:28 | ||
OneJoon | 15.430 | 15.450 | 15.180 | +200 | +1,31% | 12,99K | 03:25:55 | ||
Opasnet | 9.300 | 9.560 | 8.350 | +950 | +11,38% | 1,67M | 03:07:13 | ||
Openbase | 2.600 | 2.600 | 2.515 | +70 | +2,77% | 175,54K | 03:07:09 | ||
Openedges Technologies | 25.500,00 | 26.050,00 | 25.200,00 | -150,00 | -0,58% | 134,60K | 03:07:08 | ||
Openknowl | 6.240,00 | 6.370,00 | 6.070,00 | +70,00 | +1,13% | 69,74K | 03:27:04 | ||
Opticis | 9.080 | 9.100 | 8.930 | +110 | +1,23% | 10,50K | 03:00:56 | ||
Opticore | 1.283,00 | 1.297,00 | 1.277,00 | +2,00 | +0,16% | 10,26K | 03:26:58 | ||
Optipharm | 6.780 | 6.790 | 6.720 | 0 | 0,00% | 875,00 | 03:07:12 | ||
Optrontec | 4.355 | 4.410 | 4.300 | +40 | +0,93% | 47,70K | 03:06:26 | ||
Optus Pharmaceutical | 6.230 | 6.240 | 6.110 | +110 | +1,80% | 39,81K | 03:06:40 | ||
Orbitech | 3.085 | 3.110 | 3.070 | -5 | -0,16% | 67,52K | 03:05:37 | ||
Oricom | 7.980 | 8.160 | 7.690 | +280 | +3,64% | 69,58K | 03:06:49 | ||
Orient Precision Industries | 1.427 | 1.440 | 1.406 | +24 | +1,71% | 23,17K | 03:07:00 | ||
Oriental Precision & Eng | 3.605 | 3.650 | 3.545 | -60 | -1,64% | 160,34K | 03:06:31 | ||
Osang HealthCare | 14.740,00 | 14.800,00 | 14.580,00 | +30,00 | +0,20% | 6,42K | 03:26:20 | ||
Osangjaiel | 4.590 | 4.590 | 4.535 | +25 | +0,55% | 881,00 | 03:05:33 | ||
Oscotec | 29.400 | 29.500 | 28.550 | +900 | +3,16% | 56,37K | 03:07:11 | ||
OSP | 4.500,00 | 4.575,00 | 4.470,00 | -90,00 | -1,96% | 50,07K | 03:26:49 | ||
Osteonic | 4.725 | 4.800 | 4.690 | -40 | -0,84% | 59,71K | 03:06:56 | ||
Osung LST | 1.420 | 1.423 | 1.408 | +5 | +0,35% | 115,85K | 03:06:52 | ||
Outin Futures | 1.794 | 1.807 | 1.775 | +19 | +1,07% | 12,75K | 03:05:33 | ||
P And K Skin | 2.925 | 2.990 | 2.900 | +10 | +0,34% | 11,32K | 03:26:13 | ||
P H Tech Co | 17.800 | 17.890 | 17.110 | +700 | +4,09% | 34,39K | 03:26:53 | ||
Pakers | 1.186 | 1.186 | 1.178 | +3 | +0,25% | 4,02K | 02:59:53 | ||
Pamtek | 3.305,00 | 3.385,00 | 3.255,00 | +20,00 | +0,61% | 44,36K | 03:26:01 | ||
Pan Entertainment | 2.990 | 2.995 | 2.905 | +70 | +2,40% | 40,37K | 03:04:50 | ||
Pan Star Enterprise | 658 | 660 | 654 | +4 | +0,61% | 10,09K | 03:01:37 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.070 | 4.120 | 4.030 | +75 | +1,88% | 71,91K | 03:06:07 | ||
Pangen Biotech | 5.770 | 5.930 | 5.740 | -130 | -2,20% | 4,94K | 03:04:58 | ||
Paradise | 15.120 | 15.290 | 15.100 | -120 | -0,79% | 124,98K | 03:07:09 | ||
Paratech | 2.225 | 2.225 | 2.160 | +65 | +3,01% | 28,54K | 03:04:41 | ||
Park Systems | 166.300 | 166.400 | 160.600 | +4.500 | +2,78% | 13,17K | 03:07:12 | ||
Partron | 8.270 | 8.330 | 8.250 | -30 | -0,36% | 25,47K | 03:07:09 | ||
Paru | 651 | 665 | 648 | +8 | +1,24% | 29,42K | 03:05:19 | ||
Paseco | 9.430 | 9.440 | 9.290 | +40 | +0,43% | 17,59K | 03:05:09 | ||
Pavonine | 3.985 | 4.040 | 3.900 | +5 | +0,13% | 343,64K | 03:07:03 | ||
PC Direct | 3.825 | 3.835 | 3.755 | +80 | +2,14% | 34,12K | 03:06:37 | ||
PCL | 1.150 | 1.160 | 1.149 | -3 | -0,26% | 7,75K | 03:06:57 | ||
PearlAbyss | 38.900 | 39.700 | 38.550 | +50 | +0,13% | 237,07K | 03:07:08 | ||
Pemtron | 8.280,00 | 8.420,00 | 8.280,00 | -80,00 | -0,96% | 44,86K | 03:26:52 | ||
People & Tech | 45.000 | 45.800 | 44.550 | 0 | 0,00% | 117,76K | 03:07:04 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.645 | 2.665 | 2.605 | +25 | +0,95% | 3,50K | 03:23:06 | ||
Peptron | 30.200 | 30.750 | 29.600 | +1.050 | +3,60% | 202,87K | 03:06:42 | ||
PHA | 10.910 | 11.030 | 10.910 | -60 | -0,55% | 2,85K | 03:06:18 | ||
Pharma Reaserch Products | 143.600 | 149.400 | 139.600 | +3.200 | +2,28% | 145,35K | 03:07:07 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.460 | 6.460 | 6.370 | -10 | -0,15% | 1,83K | 03:25:24 | ||
Pharos IBio | 14.630,00 | 14.800,00 | 14.400,00 | +330,00 | +2,31% | 34,86K | 03:26:30 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PhilEnergy | 23.300,00 | 23.500,00 | 23.100,00 | +150,00 | +0,65% | 81,38K | 03:26:52 | ||
Philoptics | 28.300 | 29.400 | 28.050 | -450 | -1,57% | 601,62K | 03:07:11 | ||
Picogram | 3.715 | 3.775 | 3.650 | 0 | 0,00% | 33,01K | 03:27:03 | ||
Pims | 3.855 | 3.900 | 3.815 | -70 | -1,78% | 25,46K | 03:24:17 | ||
Pintel | 3.290,00 | 3.295,00 | 3.200,00 | +30,00 | +0,92% | 14,30K | 03:25:21 | ||
Piolink | 11.730 | 11.750 | 11.400 | +50 | +0,43% | 27,46K | 03:06:33 | ||
Pixelplus | 10.850 | 11.050 | 10.570 | +90 | +0,84% | 151,70K | 03:06:55 | ||
PJ Electronics | 6.380 | 6.400 | 6.330 | +50 | +0,79% | 1,04K | 03:06:32 | ||
PJ Metal | 4.675 | 4.880 | 4.640 | -95 | -1,99% | 1,63M | 03:07:13 | ||
Plantynet | 2.330 | 2.330 | 2.295 | +15 | +0,65% | 7,54K | 03:05:41 | ||
Plasmapp | 2.465,00 | 2.470,00 | 2.415,00 | +40,00 | +1,65% | 21,93K | 03:25:37 | ||
Plateer Co | 7.130 | 7.140 | 6.980 | +90 | +1,28% | 8,01K | 03:25:13 | ||
Playd | 6.830 | 6.850 | 6.720 | +40 | +0,59% | 34,71K | 03:25:42 | ||
Playwith | 6.460 | 6.510 | 6.370 | +90 | +1,41% | 5,45K | 03:05:20 | ||
Plumb Fast | 3.315 | 3.350 | 3.305 | -20 | -0,60% | 15,83K | 03:05:29 | ||
Plutus Investment | 620 | 624 | 611 | 0 | 0,00% | 19,68K | 03:05:22 | ||
PNC Tech | 6.260 | 6.280 | 6.130 | +50 | +0,81% | 81,25K | 03:06:31 | ||
PNpoongnyun | 4.120 | 4.120 | 4.020 | +80 | +1,98% | 14,14K | 03:06:10 | ||
Point Engineering | 1.848 | 1.873 | 1.848 | -39 | -2,07% | 7,38K | 03:07:09 | ||
Point Mobile | 7.030 | 7.050 | 6.800 | +240 | +3,53% | 33,10K | 03:27:07 | ||
Polaris AI | 3.635 | 3.885 | 3.570 | +100 | +2,83% | 12,23M | 03:07:11 | ||
Polaris AI Pharma | 10.440 | 10.860 | 10.380 | +80 | +0,77% | 459,74K | 03:06:49 | ||
Polaris Office | 9.900 | 10.550 | 9.260 | +560 | +6,00% | 35,23M | 03:07:13 | ||
Polaris Uno | 707 | 721 | 701 | +8 | +1,14% | 200,07K | 03:07:05 | ||
Pond | 6.400,00 | 6.470,00 | 6.320,00 | +30,00 | +0,47% | 12,07K | 03:23:58 | ||
Poongwon Precision | 9.570,00 | 9.890,00 | 9.500,00 | -220,00 | -2,25% | 87,89K | 03:26:40 | ||
Posbank | 11.650,00 | 11.710,00 | 11.390,00 | +170,00 | +1,48% | 41,64K | 03:26:55 | ||
Posco M-Tech | 20.450 | 20.700 | 20.200 | +350 | +1,74% | 94,25K | 03:06:57 | ||
Power Logics | 7.840 | 7.860 | 7.760 | +80 | +1,03% | 55,61K | 03:07:09 | ||
Powernet Technologies Corporation | 2.725 | 2.730 | 2.710 | -15 | -0,55% | 15,97K | 03:05:19 | ||
PPI Inc | 2.210 | 2.265 | 2.190 | +30 | +1,38% | 16,25K | 03:19:57 | ||
Precision Biosensor | 4.350 | 4.360 | 4.305 | -10 | -0,23% | 2,32K | 03:23:53 | ||
Prestige Biologics Co | 4.120 | 4.130 | 4.100 | +5 | +0,12% | 22,75K | 03:26:51 | ||
Pro2000 | 2.725 | 2.760 | 2.695 | +15 | +0,55% | 29,87K | 03:05:41 | ||
Protec | 39.100 | 39.500 | 38.850 | -250 | -0,64% | 5,85K | 03:07:01 | ||
Protec Mems Tech | 6.410 | 6.540 | 6.290 | 0 | 0,00% | 32,28K | 03:07:10 | ||
Protia | 2.790 | 2.805 | 2.750 | +45 | +1,64% | 1,76K | 03:21:10 | ||
PS Tec | 4.295 | 4.365 | 4.020 | +275 | +6,84% | 49,29K | 03:07:07 | ||
PSK | 48.000 | 48.250 | 47.100 | +400 | +0,84% | 60,23K | 03:07:06 | ||
PSK | 28.100 | 28.400 | 27.950 | -350 | -1,23% | 50,38K | 03:27:11 | ||
Puloon Tech | 8.000 | 8.040 | 7.920 | +10 | +0,13% | 4,34K | 03:05:21 | ||
Pumtech Korea | 30.200 | 30.550 | 29.650 | 0 | 0,00% | 44,17K | 03:26:55 | ||
Pungguk Ethanol | 12.180 | 12.240 | 12.180 | 0 | 0,00% | 3,32K | 03:06:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores