Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pureun Mutual Savings Bank | 9.190 | 9.250 | 9.160 | -60 | -0,65% | 27,51K | 08:43:36 | ||
Purit | 11.620,00 | 11.870,00 | 11.430,00 | +20,00 | +0,17% | 120,10K | 08:43:38 | ||
Q Capital Partners | 321 | 324 | 317 | +2 | +0,63% | 306,12K | 08:19:20 | ||
QRT | 22.650,00 | 22.950,00 | 22.000,00 | -250,00 | -1,09% | 206,45K | 08:48:24 | ||
QSI | 9.330 | 9.390 | 9.250 | +40 | +0,43% | 14,69K | 08:46:48 | ||
Qualitas Semiconductor | 22.700,00 | 23.000,00 | 21.950,00 | +500,00 | +2,25% | 191,65K | 08:49:20 | ||
Quanta Matrix | 4.125 | 4.215 | 4.060 | +120 | +3,00% | 20,00K | 08:30:30 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.388 | 1.480 | 1.340 | -7 | -0,50% | 380,70K | 08:45:50 | ||
Quratis | 1.487,00 | 1.488,00 | 1.452,00 | +23,00 | +1,57% | 106,75K | 08:30:21 | ||
Qurient | 4.060 | 4.235 | 4.025 | -175 | -4,13% | 178,26K | 08:44:00 | ||
RaemongRaein | 14.420 | 14.970 | 13.010 | +1.440 | +11,09% | 938,05K | 08:49:33 | ||
Rainbow Robotics | 177.500 | 179.100 | 175.900 | -300 | -0,17% | 111,73K | 08:49:16 | ||
Ram Tech | 5.600 | 5.650 | 5.470 | +90 | +1,63% | 129,17K | 08:44:07 | ||
Ranix Inc | 4.730 | 4.780 | 4.655 | +65 | +1,39% | 102,01K | 08:43:57 | ||
RaonSecure | 2.445 | 2.485 | 2.430 | +5 | +0,20% | 101,22K | 08:49:13 | ||
Raontec | 8.520 | 8.520 | 8.380 | +90 | +1,07% | 38,80K | 08:40:33 | ||
RaonTech | 5.960,00 | 6.090,00 | 5.750,00 | +250,00 | +4,38% | 264,31K | 08:40:00 | ||
Raphas | 14.090 | 14.250 | 13.810 | +190 | +1,37% | 13,39K | 08:41:42 | ||
Ray | 13.160 | 13.220 | 12.830 | +330 | +2,57% | 134,87K | 08:48:31 | ||
Rayence | 8.490 | 8.510 | 8.430 | -10 | -0,12% | 10,69K | 08:19:18 | ||
RBW | 3.715 | 3.795 | 3.675 | -20 | -0,54% | 35,97K | 08:43:39 | ||
RedcapTour | 16.040 | 16.070 | 15.950 | +20 | +0,12% | 5,86K | 08:40:00 | ||
Refine | 10.580 | 10.770 | 10.360 | +220 | +2,12% | 132,58K | 08:48:43 | ||
Remed | 3.480 | 3.920 | 3.440 | -20 | -0,57% | 3,46M | 08:47:32 | ||
RevuCorporation | 10.790,00 | 10.800,00 | 10.220,00 | +520,00 | +5,06% | 46,11K | 08:47:55 | ||
RF Materials | 9.620 | 9.980 | 9.450 | +20 | +0,21% | 182,35K | 08:48:04 | ||
RFHIC | 18.030 | 18.190 | 17.390 | +520 | +2,97% | 234,96K | 08:47:54 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 4.025 | 4.025 | 3.950 | +30 | +0,75% | 35,27K | 08:40:00 | ||
RingNet | 7.520 | 7.720 | 7.120 | +520 | +7,43% | 1,75M | 08:46:39 | ||
RN2 Tech | 4.200 | 4.200 | 4.100 | +50 | +1,20% | 12,72K | 08:19:29 | ||
RoboRobo | 4.460 | 4.475 | 4.425 | +15 | +0,34% | 43,26K | 08:40:00 | ||
Robostar | 31.000 | 31.300 | 30.550 | +250 | +0,81% | 37,64K | 08:44:35 | ||
ROBOTIS | 23.700 | 23.850 | 23.450 | +100 | +0,42% | 44,03K | 08:43:39 | ||
Rorze Systems | 11.390 | 11.600 | 10.920 | +400 | +3,64% | 117,97K | 08:49:17 | ||
RP Bio lnc | 9.050,00 | 9.090,00 | 8.960,00 | +110,00 | +1,23% | 4,39K | 08:30:30 | ||
RS Automation | 18.030 | 18.460 | 17.940 | -40 | -0,22% | 289,53K | 08:49:52 | ||
Rsupport | 3.775 | 3.785 | 3.710 | +75 | +2,03% | 106,87K | 08:46:48 | ||
Russell | 2.870 | 2.960 | 2.840 | +20 | +0,70% | 78,42K | 08:19:58 | ||
Ryukil C&S Ltd | 2.390 | 2.510 | 2.320 | -25 | -1,04% | 114,03K | 08:19:16 | ||
S Biomedics | 33.900,00 | 39.000,00 | 33.800,00 | -5.750,00 | -14,50% | 1,19M | 08:49:08 | ||
S Connect | 1.952 | 2.010 | 1.915 | +89 | +4,78% | 8,36M | 08:47:49 | ||
S D | 34.400 | 36.050 | 33.300 | +950 | +2,84% | 104,12K | 08:49:04 | ||
S Net Systems | 5.730 | 5.730 | 5.630 | +100 | +1,78% | 84,08K | 08:18:06 | ||
S Polytech | 1.785 | 1.785 | 1.752 | +17 | +0,96% | 14,76K | 08:44:23 | ||
S&K Polytec | 2.330 | 2.335 | 2.290 | +15 | +0,65% | 12,84K | 08:19:06 | ||
S&S Tech | 42.000 | 42.800 | 41.700 | +200 | +0,48% | 140,24K | 08:48:19 | ||
S&W | 4.785 | 4.995 | 4.785 | -105 | -2,15% | 72,85K | 08:19:23 | ||
S-Energy | 2.000 | 2.020 | 1.991 | -10 | -0,50% | 55,88K | 08:19:52 | ||
S-Fuelcell | 14.030 | 14.330 | 14.030 | -90 | -0,64% | 5,64K | 08:47:40 | ||
S.M. Entertainment Co | 81.000 | 82.000 | 78.200 | +2.500 | +3,18% | 124,93K | 08:49:59 | ||
Sae Dong | 1.436 | 1.445 | 1.392 | +45 | +3,24% | 143,44K | 08:19:07 | ||
Saltlux | 24.600 | 25.450 | 24.100 | +550 | +2,29% | 204,13K | 08:49:40 | ||
SaltWare | 1.455 | 1.491 | 1.441 | +14 | +0,97% | 852,07K | 08:47:27 | ||
Sam Chun Dang Pharm | 111.700 | 114.700 | 111.500 | -100 | -0,09% | 377,61K | 08:45:17 | ||
Sam-A Pharm | 18.760 | 19.140 | 18.340 | -390 | -2,04% | 146,93K | 08:49:02 | ||
Sambo Corrugated Board | 10.270 | 10.360 | 10.260 | -40 | -0,39% | 13,83K | 08:19:33 | ||
Sambo Industrial | 707 | 724 | 693 | -14 | -1,94% | 725,10K | 08:48:03 | ||
Sambo Motors | 5.100 | 5.130 | 5.040 | +20 | +0,39% | 60,20K | 08:45:15 | ||
Samchuly Bicycle | 5.140 | 5.180 | 5.110 | +10 | +0,19% | 11,48K | 08:19:49 | ||
SAMG Entertainment | 13.110,00 | 13.290,00 | 12.650,00 | +200,00 | +1,55% | 48,22K | 08:44:15 | ||
Samhwa Networks | 1.541 | 1.570 | 1.521 | -9 | -0,58% | 190,17K | 08:45:25 | ||
Samhyun | 32.900,00 | 33.300,00 | 32.200,00 | -150,00 | -0,45% | 70,16K | 08:48:51 | ||
Samhyun Steel | 5.200 | 5.260 | 5.170 | +40 | +0,78% | 14,75K | 08:19:57 | ||
Samil | 1.803 | 1.804 | 1.780 | +3 | +0,17% | 24,89K | 08:19:41 | ||
Samil Enterprise | 3.745 | 3.780 | 3.700 | -15 | -0,40% | 35,04K | 08:40:00 | ||
Samji Electronics | 8.920 | 8.960 | 8.860 | +20 | +0,22% | 25,75K | 08:19:44 | ||
Samjin | 4.980 | 5.030 | 4.940 | -20 | -0,40% | 7,73K | 08:19:57 | ||
Samjin LND | 1.313 | 1.426 | 1.313 | -60 | -4,37% | 378,54K | 08:40:57 | ||
Samkee Corp | 1.968 | 1.985 | 1.935 | +14 | +0,72% | 37,42K | 08:19:59 | ||
Samkee EV | 2.950,00 | 3.010,00 | 2.945,00 | -45,00 | -1,50% | 431,66K | 08:44:59 | ||
Sammok S-Form | 19.860 | 20.400 | 18.950 | -290 | -1,44% | 29,28K | 08:46:43 | ||
SAMPYO Cement | 2.955 | 2.960 | 2.905 | +30 | +1,03% | 61,77K | 08:19:59 | ||
Samryoong | 3.855 | 3.865 | 3.825 | +35 | +0,92% | 10,19K | 08:17:57 | ||
Samsung Special Purpose | 2.205,00 | 2.215,00 | 2.205,00 | -10,00 | -0,45% | 11,67K | 08:30:30 | ||
Samsung Special Purpose | 10.010,00 | 10.020,00 | 10.000,00 | 0,00 | 0,00% | 1,04K | 08:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.810,00 | 9.790,00 | 0,00 | 0,00% | 15,64K | 08:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.035,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 26,09K | 08:30:30 | ||
SAMT | 3.640 | 3.730 | 3.570 | -90 | -2,41% | 474,07K | 08:46:57 | ||
Samyang Optics | 1.849 | 1.875 | 1.844 | +5 | +0,27% | 74,65K | 08:19:07 | ||
Samyoung M Tek | 4.470 | 4.540 | 4.380 | +20 | +0,45% | 122,65K | 08:19:53 | ||
Samyoung S C Co | 6.260 | 7.070 | 6.210 | -250 | -3,84% | 750,60K | 08:46:59 | ||
Samyung ENC | 3.710 | 3.850 | 3.570 | -25 | -0,67% | 174,37K | 08:19:49 | ||
Sandoll | 9.100,00 | 9.170,00 | 8.900,00 | +150,00 | +1,68% | 27,37K | 08:30:29 | ||
Sands Lab | 11.620,00 | 11.820,00 | 11.410,00 | +210,00 | +1,84% | 325,57K | 08:45:38 | ||
Sang Bo | 1.758 | 1.763 | 1.731 | +3 | +0,17% | 358,79K | 08:48:13 | ||
Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 08:44:07 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin | 3.390 | 3.400 | 3.345 | 0 | 0,00% | 7,94K | 08:16:02 | ||
Sangsangin Industry | 2.375 | 2.425 | 2.280 | +70 | +3,04% | 336,64K | 08:40:00 | ||
Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.095,00 | 0,00 | 0,00% | 14,21K | 08:19:06 | ||
Sangsangin No.4 | 2.030,00 | 2.030,00 | 2.025,00 | 0,00 | 0,00% | 9,69K | 08:30:30 | ||
Sangshin Electronics | 4.080 | 4.100 | 4.020 | +40 | +0,99% | 46,97K | 08:45:42 | ||
Sangsin Energy Display Precision | 15.780 | 15.920 | 15.710 | +70 | +0,45% | 38,85K | 08:49:24 | ||
Sanigen | 3.595,00 | 3.685,00 | 3.555,00 | +5,00 | +0,14% | 12,49K | 08:30:30 | ||
Sapien Semiconductors | 24.950,00 | 25.600,00 | 24.100,00 | +700,00 | +2,89% | 204,10K | 08:48:59 | ||
Saramin HR | 17.990 | 18.260 | 17.940 | -80 | -0,44% | 6,98K | 08:19:29 | ||
SatrecInitiative | 52.800 | 53.900 | 49.950 | +2.500 | +4,97% | 251,03K | 08:47:45 | ||
Sawnics | 3.485,00 | 3.550,00 | 3.450,00 | 0,00 | 0,00% | 25,04K | 08:30:30 | ||
SBB Tech | 27.250,00 | 27.400,00 | 26.650,00 | +200,00 | +0,74% | 12,23K | 08:30:30 | ||
SBI Investment Korea | 860 | 868 | 857 | -1 | -0,12% | 62,01K | 08:19:38 | ||
SCD | 1.484 | 1.500 | 1.450 | +28 | +1,92% | 158,63K | 08:19:40 | ||
SCI Information Service | 2.755 | 2.760 | 2.675 | +30 | +1,10% | 95,60K | 08:19:19 | ||
SCL Science | 8.960 | 9.340 | 8.690 | +190 | +2,17% | 15,50K | 08:30:18 | ||
Scm Life | 2.910 | 2.960 | 2.825 | +55 | +1,93% | 72,94K | 08:30:30 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.250 | 2.270 | 2.135 | +90 | +4,17% | 149,70K | 08:19:11 | ||
SDN | 1.826 | 1.920 | 1.825 | -101 | -5,24% | 4,94M | 08:49:48 | ||
Se Gyung Hi Tech | 10.360 | 10.860 | 9.910 | +210 | +2,07% | 2,69M | 08:48:21 | ||
SeA Mechanics | 3.635,00 | 3.675,00 | 3.575,00 | +35,00 | +0,97% | 39,62K | 08:40:00 | ||
Sebitchem | 45.350,00 | 45.750,00 | 44.700,00 | +200,00 | +0,44% | 5,54K | 08:30:11 | ||
Sebo Manufacturing Engineering | 9.950 | 10.030 | 9.780 | -30 | -0,30% | 61,49K | 08:42:35 | ||
Secucen | 2.850,00 | 2.980,00 | 2.570,00 | +175,00 | +6,54% | 266,69K | 08:43:05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 989 | 996 | 980 | +7 | +0,71% | 49,69K | 08:15:29 | ||
Seegene | 22.400 | 22.500 | 21.800 | +550 | +2,52% | 136,64K | 08:46:57 | ||
Sejin TS | 2.810 | 2.845 | 2.780 | -10 | -0,35% | 20,15K | 08:16:36 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sejoong | 1.989 | 2.020 | 1.974 | -4 | -0,20% | 25,39K | 08:15:31 | ||
Sekonix | 7.740 | 7.760 | 7.660 | +30 | +0,39% | 138,86K | 08:49:24 | ||
Selvas AI | 17.610 | 18.400 | 17.600 | -210 | -1,18% | 742,84K | 08:47:05 | ||
Selvas Healthcare | 4.990 | 5.100 | 4.940 | +50 | +1,01% | 204,03K | 08:47:58 | ||
SemCNS Co | 7.890 | 8.030 | 6.980 | +860 | +12,23% | 2,71M | 08:49:46 | ||
Semyung Electric Machinery | 6.150 | 6.720 | 6.100 | -450 | -6,82% | 2,00M | 08:46:59 | ||
Senko | 3.180 | 3.230 | 3.125 | +40 | +1,27% | 262,11K | 08:42:19 | ||
SensorView | 3.965,00 | 3.975,00 | 3.880,00 | +35,00 | +0,89% | 71,65K | 08:30:13 | ||
Seoam Machinery Industry | 4.440 | 4.460 | 4.395 | +5 | +0,11% | 15,66K | 08:48:30 | ||
Seobu T&D | 7.750 | 7.890 | 7.710 | -130 | -1,65% | 140,88K | 08:44:07 | ||
Seohan | 864 | 875 | 851 | -6 | -0,69% | 121,53K | 08:42:57 | ||
Seohee Construction | 1.342 | 1.350 | 1.339 | -6 | -0,45% | 83,96K | 08:48:54 | ||
Seoho Electric | 20.400 | 20.900 | 20.250 | -300 | -1,45% | 38,39K | 08:44:02 | ||
Seojeon Electric Machinery | 5.590 | 5.880 | 5.530 | -150 | -2,61% | 191,30K | 08:19:55 | ||
Seojin Automotive | 3.155 | 3.190 | 3.105 | +20 | +0,64% | 69,76K | 08:19:35 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
Seosan | 1.458 | 1.467 | 1.442 | -6 | -0,41% | 10,10K | 08:16:34 | ||
Seoul Auction | 8.870 | 8.920 | 8.790 | 0 | 0,00% | 24,74K | 08:44:46 | ||
Seoul Electronics & Telecom | 370 | 372 | 364 | +2 | +0,54% | 87,47K | 08:13:56 | ||
Seoul Pharma | 3.450 | 3.460 | 3.380 | +30 | +0,88% | 4,21K | 08:19:58 | ||
Seoul Semiconductor | 9.780 | 9.820 | 9.700 | +10 | +0,10% | 101,06K | 08:47:22 | ||
Seoul Viosys | 3.425 | 3.500 | 3.365 | +60 | +1,78% | 15,55K | 08:48:59 | ||
Seouleaguer | 575 | 583 | 544 | +15 | +2,68% | 40,21K | 08:49:48 | ||
Seoulin Bioscience | 8.910 | 8.950 | 8.790 | 0 | 0,00% | 23,78K | 08:47:23 | ||
Seowonintech | 5.760 | 5.780 | 5.720 | -20 | -0,35% | 9,27K | 08:43:11 | ||
Seoyon Top Metal | 3.740 | 3.740 | 3.700 | +20 | +0,54% | 36,04K | 08:15:52 | ||
Serim B G | 1.695 | 1.711 | 1.683 | +1 | +0,06% | 32,02K | 08:30:28 | ||
Seronics | 20.550 | 20.850 | 20.350 | -50 | -0,24% | 9,96K | 08:19:57 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.610 | 8.690 | 8.400 | +140 | +1,65% | 3,23K | 08:19:11 | ||
Sewha P&C | 997 | 1.015 | 971 | +16 | +1,63% | 405,33K | 08:47:02 | ||
Sewon | 7.260 | 7.270 | 6.900 | -50 | -0,68% | 5,25K | 08:17:03 | ||
Sewon | 1.884 | 1.932 | 1.884 | -4 | -0,21% | 392,80K | 08:47:28 | ||
Sewoon Medical | 3.105 | 3.130 | 2.995 | +45 | +1,47% | 1,17M | 08:40:00 | ||
SFA Engineering | 28.700 | 29.150 | 28.450 | +250 | +0,88% | 372,03K | 08:47:50 | ||
SFA Semicon | 5.930 | 5.940 | 5.820 | +90 | +1,54% | 1,01M | 08:49:31 | ||
SG Co | 1.453 | 1.461 | 1.429 | +8 | +0,55% | 350,24K | 08:19:47 | ||
SG&G | 1.627 | 1.642 | 1.617 | -5 | -0,31% | 32,51K | 08:19:55 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 725 | 726 | 712 | -1 | -0,14% | 124,62K | 08:19:48 | ||
SGC E C | 16.300 | 16.400 | 15.910 | +300 | +1,88% | 3,20K | 08:19:50 | ||
Shaperon | 1.799,00 | 1.860,00 | 1.780,00 | -30,00 | -1,64% | 202,51K | 08:40:00 | ||
Shin Heung Energy | 9.450 | 9.520 | 9.310 | +100 | +1,07% | 130,60K | 08:47:24 | ||
Shin Hwa Contech | 4.795 | 4.805 | 4.675 | +130 | +2,79% | 119,47K | 08:40:00 | ||
Shin Steel | 3.745,00 | 4.280,00 | 3.725,00 | +20,00 | +0,54% | 10,16M | 08:48:12 | ||
Shindo Eng | 3.380 | 3.380 | 3.250 | +105 | +3,21% | 12,41K | 08:48:09 | ||
Shinhan 10th | 2.470,00 | 2.480,00 | 2.440,00 | -10,00 | -0,40% | 7,78K | 08:30:30 | ||
Shinhan 11th Special Purpose | 1.966,00 | 1.968,00 | 1.964,00 | +1,00 | +0,05% | 39,05K | 08:30:30 | ||
Shinhan 12th | 2.095,00 | 2.105,00 | 2.095,00 | -5,00 | -0,24% | 19,79K | 08:30:30 | ||
Shinhan 13th | 2.180,00 | 2.195,00 | 2.180,00 | -5,00 | -0,23% | 13,29K | 08:30:30 | ||
Shinhan 9th | 4.500,00 | 4.585,00 | 4.455,00 | -10,00 | -0,22% | 39,98K | 08:40:00 | ||
Shinsung Delta Tech | 72.900 | 74.400 | 72.500 | -1.100 | -1,49% | 209,59K | 08:49:49 | ||
Shinsung ST | 28.200,00 | 28.900,00 | 27.950,00 | -450,00 | -1,57% | 60,38K | 08:42:36 | ||
Shinwha Intertek | 2.110 | 2.180 | 2.070 | +30 | +1,44% | 239,46K | 08:19:52 | ||
Shinwon Construction | 2.995 | 3.070 | 2.970 | -15 | -0,50% | 27,92K | 08:19:03 | ||
Shinyoung HappyTomorrow No 9 | 2.280,00 | 2.280,00 | 2.270,00 | 0,00 | 0,00% | 8,62K | 08:19:01 | ||
Shinyoung HappyTomorrow No.10 | 2.200,00 | 2.210,00 | 2.200,00 | -10,00 | -0,45% | 6,43K | 08:30:30 | ||
Shinyoung HappyTomorrow No8 | 2.370,00 | 2.385,00 | 2.355,00 | -10,00 | -0,42% | 0,99K | 08:30:30 | ||
Showbox | 3.550 | 3.575 | 3.530 | +20 | +0,57% | 132,17K | 08:44:34 | ||
SI Resources | 233 | 233 | 229 | +3 | +1,30% | 151,12K | 08:44:57 | ||
Sigetronics | 16.160,00 | 17.480,00 | 15.550,00 | +40,00 | +0,25% | 4,95M | 08:49:15 | ||
Signetics | 1.650 | 1.683 | 1.650 | -20 | -1,20% | 1,10M | 08:49:19 | ||
Sigong Tech | 4.310 | 4.310 | 4.265 | +5 | +0,12% | 31,25K | 08:41:01 | ||
Silicon 2 | 27.000 | 28.700 | 24.500 | +350 | +1,31% | 3,51M | 08:48:35 | ||
Silla SG | 7.380 | 7.420 | 7.300 | -40 | -0,54% | 14,69K | 08:47:33 | ||
Silla Textile | 1.333 | 1.343 | 1.329 | +3 | +0,23% | 30,23K | 08:19:33 | ||
SillaJen | 4.260 | 4.305 | 4.240 | -15 | -0,35% | 196,32K | 08:40:00 | ||
Simmtech | 31.750 | 31.800 | 31.150 | +300 | +0,95% | 142,67K | 08:48:24 | ||
Simmtech Holdings | 2.535 | 2.535 | 2.475 | +60 | +2,42% | 141,52K | 08:47:25 | ||
Sinil Pharmaceutical | 7.270 | 7.350 | 7.200 | +30 | +0,41% | 22,92K | 08:47:18 | ||
Sinjin SM | 3.275 | 3.380 | 3.250 | 0 | 0,00% | 306,38K | 08:44:41 | ||
Sinsin Pharm | 5.660 | 5.740 | 5.600 | +20 | +0,35% | 42,29K | 08:45:12 | ||
Sinsiway | 9.630,00 | 9.630,00 | 9.500,00 | +20,00 | +0,21% | 4,15K | 08:30:30 | ||
Sj Group | 7.390 | 7.390 | 7.160 | +120 | +1,65% | 12,52K | 08:30:30 | ||
SK Securities No.10 | 2.270,00 | 2.315,00 | 2.270,00 | -45,00 | -1,94% | 2,80K | 08:30:30 | ||
SK Securities No.11 | 2.115,00 | 2.135,00 | 2.115,00 | -5,00 | -0,24% | 37,84K | 07:21:53 | ||
SK Securities No.12 | 2.130,00 | 2.140,00 | 2.130,00 | 0,00 | 0,00% | 31,88K | 08:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.170,00 | 2.180,00 | 2.165,00 | -20,00 | -0,91% | 0,59K | 08:09:24 | ||
Skin N Skin | 815 | 836 | 809 | -10 | -1,21% | 245,71K | 08:40:00 | ||
Skonec Entertainment | 6.060 | 6.250 | 5.940 | 0 | 0,00% | 72,89K | 08:46:22 | ||
Skymoons | 4.780 | 5.150 | 4.725 | -220 | -4,40% | 2,08M | 08:49:43 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.750 | 4.795 | 4.735 | +10 | +0,21% | 2,35K | 08:30:30 | ||
SM Core | 5.610 | 5.780 | 5.610 | -170 | -2,94% | 55,69K | 08:40:00 | ||
SM Culture & Contents | 2.180 | 2.290 | 2.160 | +10 | +0,46% | 3,75M | 08:49:57 | ||
SM Life Design | 1.722 | 1.742 | 1.712 | +11 | +0,64% | 202,11K | 08:46:11 | ||
Smart Radar System | 12.160,00 | 12.160,00 | 11.750,00 | +340,00 | +2,88% | 123,29K | 08:48:36 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.880 | 3.950 | 3.830 | +35 | +0,91% | 797,66K | 08:46:53 | ||
SNUPrecision | 2.545 | 2.580 | 2.500 | -15 | -0,59% | 241,34K | 08:42:33 | ||
SoftCamp | 1.421 | 1.439 | 1.382 | +23 | +1,65% | 169,48K | 08:18:22 | ||
Softcen | 658 | 658 | 638 | +14 | +2,17% | 1,06M | 08:43:05 | ||
Solborn | 4.800 | 4.815 | 4.730 | +15 | +0,31% | 41,75K | 08:46:46 | ||
Solco Biomedical | 409 | 412 | 403 | +2 | +0,49% | 200,29K | 08:40:00 | ||
Solid | 5.770 | 5.800 | 5.680 | +70 | +1,23% | 147,10K | 08:49:00 | ||
Solueta | 1.519 | 1.528 | 1.511 | -9 | -0,59% | 13,80K | 08:18:57 | ||
Solution Advanced Tech | 1.915 | 1.918 | 1.890 | +8 | +0,42% | 29,78K | 08:41:34 | ||
Solux | 13.850 | 14.840 | 12.950 | +800 | +6,13% | 1,16M | 08:41:59 | ||
Sonid | 2.115 | 2.160 | 2.105 | -10 | -0,47% | 99,30K | 08:43:46 | ||
Sonokong | 2.695 | 2.735 | 2.670 | -10 | -0,37% | 138,04K | 08:19:39 | ||
Soop | 109.100 | 109.100 | 104.200 | +4.500 | +4,30% | 76,19K | 08:49:56 | ||
Soosan INT | 10.600 | 10.690 | 10.510 | +90 | +0,86% | 2,91K | 08:49:31 | ||
Soosung Lift MFG | 609 | 611 | 602 | +1 | +0,16% | 150,04K | 08:45:35 | ||
Soulbrain | 80.600 | 84.900 | 69.500 | +11.300 | +16,31% | 1,30M | 08:49:30 | ||
Soulbrain | 296.500 | 298.500 | 293.000 | +500 | +0,17% | 13,96K | 08:42:41 | ||
SP Systems | 9.180 | 9.200 | 9.020 | +100 | +1,10% | 25,04K | 08:45:54 | ||
Speco | 3.755 | 3.785 | 3.705 | +30 | +0,81% | 76,86K | 08:40:00 | ||
SPG | 28.100 | 28.250 | 27.800 | 0 | 0,00% | 106,57K | 08:46:22 | ||
Sphere Power | 8.710 | 8.760 | 8.410 | +70 | +0,81% | 61,96K | 08:19:25 | ||
Spigen Korea | 30.500 | 30.850 | 30.300 | +150 | +0,49% | 12,43K | 08:17:06 | ||
SPSoft | 21.850,00 | 23.550,00 | 21.600,00 | -800,00 | -3,53% | 2,91M | 08:47:57 | ||
SsangYong Info & Communicat | 737 | 738 | 733 | +2 | +0,27% | 88,93K | 08:18:17 | ||
SSR | 4.220 | 4.300 | 4.170 | -80 | -1,86% | 14,15K | 08:18:10 | ||
ST Pharm | 96.000 | 98.100 | 91.600 | +4.800 | +5,26% | 317,90K | 08:43:41 | ||
StarFlex | 2.665 | 2.670 | 2.635 | +10 | +0,38% | 1,38K | 08:16:48 | ||
Stcube | 6.410 | 6.630 | 6.120 | +60 | +0,94% | 149,78K | 08:40:00 | ||
STO | 2.220 | 2.225 | 2.160 | +40 | +1,83% | 16,75K | 08:41:25 | ||
StoneBridge Ventures | 4.775,00 | 4.850,00 | 4.655,00 | +135,00 | +2,91% | 52,60K | 08:30:30 | ||
StormTec | 8.030,00 | 8.080,00 | 7.930,00 | +20,00 | +0,25% | 33,08K | 08:30:22 | ||
STraffic | 4.075 | 4.090 | 4.050 | +10 | +0,25% | 73,26K | 08:41:32 | ||
Studio Dragon | 45.650 | 46.450 | 45.500 | -150 | -0,33% | 39,80K | 08:42:51 | ||
Studio Mir | 5.410,00 | 5.700,00 | 5.300,00 | -220,00 | -3,91% | 726,06K | 08:40:40 | ||
Studio Samick | 11.590,00 | 11.670,00 | 11.480,00 | +110,00 | +0,96% | 19,16K | 08:40:00 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 2.200 | 2.650 | 2.200 | -395 | -15,22% | 753,23K | 08:45:59 | ||
SugenTech | 5.710 | 5.880 | 5.450 | +50 | +0,88% | 104,11K | 08:46:20 | ||
Sukgyung | 59.800 | 59.900 | 57.900 | +1.300 | +2,22% | 7,21K | 08:30:30 | ||
Sun Bio Inc | 8.680,00 | 8.720,00 | 8.250,00 | +290,00 | +3,46% | 9,23K | 08:30:30 | ||
Sun Kwang | 17.970 | 17.990 | 17.760 | +210 | +1,18% | 5,13K | 08:19:54 | ||
Sunam | 5.110 | 5.220 | 5.110 | -50 | -0,97% | 281,36K | 08:49:55 | ||
Sung Kwang Bend | 11.990 | 12.230 | 11.820 | -210 | -1,72% | 278,22K | 08:48:37 | ||
Sungchang Autotech | 4.565 | 4.595 | 4.535 | -40 | -0,87% | 4,23K | 07:52:57 | ||
Sungdo Engineering & Construction | 4.345 | 4.450 | 4.255 | +60 | +1,40% | 156,68K | 08:48:51 | ||
SungEel HiTech | 79.900,00 | 81.300,00 | 79.700,00 | 0,00 | 0,00% | 13,42K | 08:45:41 | ||
Sungho Electronics | 1.983 | 2.110 | 1.973 | -72 | -3,50% | 3,87M | 08:49:24 | ||
Sungwoo Electronics | 2.660 | 2.695 | 2.575 | +55 | +2,11% | 101,26K | 08:40:00 | ||
Sungwoo Hitech | 9.280 | 9.470 | 9.280 | -130 | -1,38% | 482,41K | 08:46:49 | ||
Sungwoo Techron Co | 3.545 | 3.610 | 3.530 | -30 | -0,84% | 51,63K | 08:40:00 | ||
SUNIC SYSTEM | 63.300 | 68.300 | 61.500 | -4.100 | -6,08% | 823,35K | 08:49:44 | ||
Sunjin Beauty Science Co | 10.460 | 10.540 | 9.750 | +490 | +4,91% | 712,71K | 08:49:40 | ||
Suprema | 27.100 | 27.450 | 26.750 | +100 | +0,37% | 44,20K | 08:46:13 | ||
Suprema HQ | 7.120 | 7.210 | 7.060 | +60 | +0,85% | 65,69K | 08:43:47 | ||
SureSoftTech | 5.310,00 | 5.410,00 | 5.060,00 | +290,00 | +5,78% | 1,56M | 08:47:53 | ||
Surplus Global | 3.620 | 3.635 | 3.535 | -15 | -0,41% | 58,09K | 08:19:47 | ||
SV Investment | 2.050 | 2.060 | 2.030 | +15 | +0,74% | 172,98K | 08:40:00 | ||
SY Panel | 4.620 | 4.715 | 4.620 | -65 | -1,39% | 409,29K | 08:49:07 | ||
Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 08:40:00 | ||
Synopex | 11.360 | 11.800 | 11.200 | -280 | -2,41% | 6,58M | 08:49:41 | ||
Syntekabio | 9.870 | 10.030 | 9.500 | +230 | +2,39% | 48,46K | 08:48:42 | ||
SYSteel Tech | 2.525,00 | 2.560,00 | 2.515,00 | +5,00 | +0,20% | 40,55K | 08:30:30 | ||
System and Application Technologies | 2.265 | 2.280 | 2.240 | +20 | +0,89% | 124,71K | 08:43:30 | ||
Systems Tech | 33.850 | 34.100 | 31.800 | +2.000 | +6,28% | 574,65K | 08:48:14 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 65.300 | 66.000 | 63.300 | -800 | -1,21% | 235,82K | 08:45:37 | ||
T Robotics | 15.710 | 16.100 | 15.470 | -40 | -0,25% | 221,51K | 08:49:29 | ||
T Scientific | 1.370 | 1.370 | 1.240 | +128 | +10,31% | 223,01K | 08:46:55 | ||
T&R Biofab | 7.820 | 7.950 | 7.770 | -10 | -0,13% | 28,64K | 08:40:35 | ||
T3 Entertainment | 1.186,00 | 1.200,00 | 1.186,00 | -5,00 | -0,42% | 107,77K | 08:46:21 | ||
Taegu Broadcasting | 894 | 896 | 890 | +4 | +0,45% | 38,88K | 08:40:00 | ||
Taesung | 5.650 | 5.900 | 4.400 | +1.065 | +23,23% | 16,53M | 08:49:57 | ||
Taewoong | 22.400 | 22.500 | 21.700 | +50 | +0,22% | 116,18K | 08:44:49 | ||
Taewoong | 3.460 | 3.525 | 3.400 | -35 | -1,00% | 382,65K | 08:40:00 | ||
Taeyang | 7.280 | 7.290 | 7.200 | +60 | +0,83% | 2,76K | 08:49:51 | ||
Taihan Fiberoptics | 1.261 | 1.319 | 1.255 | -45 | -3,45% | 310,45K | 08:40:00 | ||
TechL | 3.480 | 3.500 | 3.425 | -20 | -0,57% | 5,74K | 08:16:34 | ||
Techwing | 35.050 | 35.400 | 32.600 | +2.850 | +8,85% | 2,02M | 08:48:55 | ||
Tego Science | 21.550 | 22.000 | 21.150 | -50 | -0,23% | 5,23K | 08:19:56 | ||
Telcon | 833 | 837 | 819 | +9 | +1,09% | 289,30K | 08:19:39 | ||
Telechips | 23.100 | 23.350 | 22.850 | +50 | +0,22% | 130,15K | 08:48:18 | ||
TEMC | 18.900,00 | 18.940,00 | 18.020,00 | +700,00 | +3,85% | 133,34K | 08:40:00 | ||
TEMC CNS | 11.390 | 11.490 | 11.270 | -10 | -0,09% | 61,26K | 08:48:56 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
Tes | 22.700 | 22.800 | 22.400 | +50 | +0,22% | 284,83K | 08:44:32 | ||
TFE | 35.800,00 | 36.800,00 | 34.550,00 | +450,00 | +1,27% | 65,58K | 08:49:02 | ||
The E&M | 2.015 | 2.035 | 1.980 | -35 | -1,71% | 81,19K | 08:43:13 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Nature | 14.790 | 14.860 | 14.560 | +50 | +0,34% | 29,47K | 08:40:00 | ||
The Tech | 422 | 428 | 411 | 0 | 0,00% | 207,13K | 08:40:00 | ||
Theragen Etex | 3.960 | 3.985 | 3.920 | -5 | -0,13% | 54,29K | 08:19:19 | ||
ThinkwareSystems | 15.190 | 16.130 | 15.000 | -700 | -4,41% | 210,37K | 08:49:27 | ||
Thira Utech | 4.765 | 4.765 | 4.625 | +70 | +1,49% | 44,89K | 08:30:30 | ||
Thumbage | 337 | 345 | 323 | -2 | -0,59% | 225,56K | 08:41:45 | ||
Tiger Elec | 41.500 | 45.300 | 40.800 | -1.300 | -3,04% | 209,63K | 08:47:12 | ||
Tiumbio | 6.990 | 7.020 | 6.870 | +40 | +0,58% | 40,66K | 08:30:30 | ||
TJ Media | 5.820 | 5.820 | 5.720 | +100 | +1,75% | 18,82K | 08:19:06 | ||
TK | 13.170 | 13.400 | 12.950 | -270 | -2,01% | 270,15K | 08:49:04 | ||
TK Chemical | 1.674 | 1.675 | 1.652 | +22 | +1,33% | 143,64K | 08:16:30 | ||
TKG Aikang | 1.204 | 1.215 | 1.193 | +4 | +0,33% | 26,13K | 08:14:27 | ||
Tlb | 26.250 | 27.550 | 25.800 | -600 | -2,23% | 390,67K | 08:47:13 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.948 | 1.984 | 1.933 | -29 | -1,47% | 38,13K | 08:19:47 | ||
Tobe Soft | 299 | 305 | 298 | +1 | +0,34% | 195,21K | 08:40:00 | ||
Toebox Korea | 3.470 | 3.515 | 3.445 | 0 | 0,00% | 10,58K | 08:16:30 | ||
Tokai Carbon Korea | 117.000 | 121.100 | 115.600 | -3.300 | -2,74% | 47,72K | 08:46:04 | ||
TomatoSystem | 11.680 | 11.680 | 8.960 | +2.690 | +29,92% | 7,22M | 08:49:43 | ||
Tongyang Pile | 2.380 | 2.390 | 2.365 | +5 | +0,21% | 6,16K | 08:18:22 | ||
ToolGen | 65.700 | 66.500 | 64.100 | +3.000 | +4,78% | 55,31K | 08:42:02 | ||
Top Engineering | 6.640 | 6.940 | 6.630 | -250 | -3,63% | 108,64K | 08:42:39 | ||
Topco Media | 3.285 | 3.385 | 3.270 | -65 | -1,94% | 20,82K | 08:19:59 | ||
TopMaterial | 52.900,00 | 53.600,00 | 52.700,00 | 0,00 | 0,00% | 29,07K | 08:46:06 | ||
Toptec | 8.340 | 8.340 | 8.160 | +160 | +1,96% | 74,37K | 08:44:27 | ||
Total Soft Bank Ltd | 5.600 | 5.600 | 5.470 | +50 | +0,90% | 35,17K | 08:18:45 | ||
Tovis | 19.100 | 19.530 | 19.010 | -20 | -0,10% | 87,68K | 08:47:47 | ||
TPC | 2.380 | 2.395 | 2.355 | +30 | +1,28% | 20,93K | 08:45:42 | ||
TPC Mechatronics | 3.455 | 3.495 | 3.430 | +25 | +0,73% | 58,65K | 08:16:58 | ||
Tplex | 3.045 | 3.045 | 2.945 | +95 | +3,22% | 395,52K | 08:45:48 | ||
Truen | 10.570,00 | 10.610,00 | 10.490,00 | +120,00 | +1,15% | 41,09K | 08:40:00 | ||
Truwin | 2.700 | 2.740 | 2.560 | +65 | +2,47% | 710,74K | 08:49:56 | ||
TS Investment | 1.328 | 1.340 | 1.318 | 0 | 0,00% | 67,33K | 08:18:13 | ||
TS Nexgen | 876 | 956 | 871 | -36 | -3,95% | 717,19K | 08:46:15 | ||
TS Trillion | 323 | 332 | 321 | -4 | -1,22% | 744,34K | 08:49:35 | ||
TSE | 71.500 | 73.200 | 69.000 | -1.900 | -2,59% | 321,28K | 08:46:15 | ||
TSI Co Ltd | 7.730 | 7.840 | 7.680 | -70 | -0,90% | 32,74K | 08:40:39 | ||
Tuksu Engineering & Construction | 7.260 | 7.300 | 7.240 | +50 | +0,69% | 21,91K | 08:42:18 | ||
Twim | 11.200 | 11.200 | 10.900 | +230 | +2,10% | 6,04K | 08:30:30 | ||
U Bion | 1.180 | 1.200 | 1.180 | -1 | -0,08% | 41,61K | 08:19:45 | ||
U2Bio | 3.985,00 | 4.050,00 | 3.830,00 | +115,00 | +2,97% | 95,93K | 08:49:11 | ||
UB Care | 4.900 | 4.920 | 4.780 | +120 | +2,51% | 160,38K | 08:19:53 | ||
Ubiquoss | 12.270 | 12.390 | 12.220 | -130 | -1,05% | 26,16K | 08:19:59 | ||
Ubiquoss | 17.870 | 17.870 | 17.630 | +10 | +0,06% | 20,08K | 08:19:29 | ||
UbiVelox | 9.430 | 10.050 | 8.950 | -480 | -4,84% | 707,57K | 08:44:56 | ||
UI Display | 1.410 | 1.420 | 1.383 | -1 | -0,07% | 38,09K | 08:16:56 | ||
Uju Electronics | 19.510 | 19.840 | 19.250 | -180 | -0,91% | 32,67K | 08:42:19 | ||
Unick | 4.600 | 4.610 | 4.565 | +5 | +0,11% | 15,84K | 08:47:17 | ||
Union Community | 3.235 | 3.235 | 3.205 | -5 | -0,15% | 23,05K | 08:40:00 | ||
Union Korea Pharm | 6.220 | 6.290 | 5.890 | +30 | +0,48% | 18,84K | 08:13:45 | ||
Unisem | 9.770 | 9.880 | 9.490 | +230 | +2,41% | 695,55K | 08:46:15 | ||
Unison | 1.000 | 1.005 | 995 | -5 | -0,50% | 142,89K | 08:41:29 | ||
Unitekno Co | 3.830 | 3.860 | 3.800 | -10 | -0,26% | 18,28K | 08:19:39 | ||
UniTest | 13.550 | 13.650 | 13.250 | +180 | +1,35% | 63,82K | 08:40:00 | ||
Unitron Tech | 6.680 | 7.700 | 6.080 | +680 | +11,33% | 12,52M | 08:49:17 | ||
Urban Lithium | 5.060 | 5.100 | 4.885 | +190 | +3,90% | 478,50K | 08:48:07 | ||
UST | 2.810 | 2.840 | 2.800 | -5 | -0,18% | 9,46K | 08:19:15 | ||
UTI Inc | 37.800 | 38.650 | 35.850 | +2.350 | +6,63% | 439,06K | 08:47:43 | ||
V One Tech | 8.550 | 8.640 | 8.380 | +170 | +2,03% | 35,33K | 08:42:49 | ||
Vaiv | 6.710 | 6.890 | 6.510 | +230 | +3,55% | 50,95K | 08:43:32 | ||
Valofe | 930 | 934 | 904 | +10 | +1,09% | 151,26K | 08:44:18 | ||
Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 08:19:57 | ||
Vaxcell | 15.670 | 15.740 | 15.350 | +150 | +0,97% | 65,14K | 08:47:20 | ||
VC | 4.790,00 | 5.000,00 | 4.600,00 | +130,00 | +2,79% | 25,64K | 08:30:30 | ||
VenueG | 2.150 | 2.150 | 2.100 | +10 | +0,47% | 22,52K | 08:19:59 | ||
Very Good Leisure | 7.290 | 7.440 | 7.270 | -30 | -0,41% | 19,02K | 08:40:00 | ||
Vessel | 432 | 436 | 427 | +1 | +0,23% | 513,09K | 08:49:46 | ||
Viatron Technologies | 8.840 | 8.930 | 8.720 | +10 | +0,11% | 21,30K | 08:13:42 | ||
Victek | 4.665 | 4.695 | 4.645 | 0 | 0,00% | 291,34K | 08:49:35 | ||
Victory Contents | 15.140 | 15.200 | 14.780 | +70 | +0,46% | 20,70K | 08:40:00 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 08:46:34 | ||
ViGenCell | 4.415 | 4.470 | 4.370 | +15 | +0,34% | 25,78K | 08:30:30 | ||
Vinatech | 55.800 | 56.300 | 53.400 | +1.300 | +2,39% | 137,69K | 08:49:05 | ||
Viol | 10.350 | 10.750 | 10.310 | -100 | -0,96% | 2,13M | 08:49:47 | ||
VirNect | 6.570,00 | 6.600,00 | 6.330,00 | +180,00 | +2,82% | 22,94K | 08:30:30 | ||
Vissem Electronics | 5.890 | 5.900 | 5.760 | +50 | +0,86% | 115,53K | 08:42:19 | ||
Vitzro Tech | 10.790 | 11.350 | 10.710 | -700 | -6,09% | 1,14M | 08:49:19 | ||
Vitzrocell | 18.700 | 18.900 | 18.150 | +250 | +1,36% | 115,65K | 08:40:00 | ||
VitzroSys | 512 | 518 | 508 | -1 | -0,19% | 106,46K | 08:44:44 | ||
Vivozon Healthcare | 2.845 | 2.975 | 2.810 | +5 | +0,18% | 106,06K | 08:40:38 | ||
VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 08:19:53 | ||
Voronoi | 32.100,00 | 32.450,00 | 31.100,00 | +950,00 | +3,05% | 111,59K | 08:42:27 | ||
VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 08:49:53 | ||
Vuno | 28.400 | 28.700 | 27.250 | +950 | +3,46% | 172,12K | 08:46:03 | ||
Wanted Lab | 7.030 | 7.120 | 7.000 | +20 | +0,29% | 46,77K | 08:30:30 | ||
Waps | 1.673 | 1.720 | 1.673 | -32 | -1,88% | 48,07K | 08:19:41 | ||
WatosCorea | 7.860 | 8.360 | 7.800 | -540 | -6,43% | 45,05K | 08:43:54 | ||
Wave Electronics | 5.500 | 5.560 | 5.390 | -20 | -0,36% | 9,08K | 08:19:19 | ||
Wavus | 1.407 | 1.413 | 1.381 | +21 | +1,52% | 105,29K | 08:48:06 | ||
Webcash | 9.140 | 9.190 | 9.070 | +60 | +0,66% | 12,12K | 08:49:39 | ||
Webzen | 16.810 | 16.970 | 16.640 | +50 | +0,30% | 74,23K | 08:19:54 | ||
Welcron | 2.740 | 2.755 | 2.710 | 0 | 0,00% | 60,46K | 08:19:20 | ||
Welcron Hantec | 2.055 | 2.075 | 2.030 | +15 | +0,74% | 33,69K | 08:45:38 | ||
Welcron Kangwon | 17.770 | 21.000 | 16.700 | +970 | +5,77% | 1,48M | 08:45:49 | ||
Welkeeps Hitech | 1.263 | 1.281 | 1.215 | +27 | +2,18% | 157,50K | 08:43:18 | ||
WeMade Entertainment | 47.050 | 48.400 | 47.050 | -200 | -0,42% | 342,66K | 08:49:26 | ||
Wemade Max | 10.400 | 10.690 | 10.400 | -150 | -1,42% | 62,36K | 08:49:11 | ||
WeMade Play | 9.920 | 10.120 | 9.910 | 0 | 0,00% | 40,47K | 08:40:00 | ||
WestRise | 2.860 | 2.890 | 2.700 | 0 | 0,00% | 76,25K | 08:19:48 | ||
Wiable | 1.915 | 1.920 | 1.894 | +21 | +1,11% | 56,51K | 08:16:08 | ||
Wing’s Foot | 1.547 | 1.554 | 1.531 | -9 | -0,58% | 39,42K | 08:30:20 | ||
Winhitech | 3.290 | 3.295 | 3.205 | +50 | +1,54% | 51,13K | 08:41:09 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.120 | 9.160 | 9.100 | +20 | +0,22% | 10,03K | 08:19:32 | ||
Winpac | 1.147 | 1.175 | 1.140 | -14 | -1,21% | 423,98K | 08:19:55 | ||
Wins | 13.070 | 13.130 | 12.810 | +190 | +1,48% | 35,13K | 08:46:33 | ||
WinTec | 4.250 | 4.310 | 4.120 | +40 | +0,95% | 235,33K | 08:40:00 | ||
Wireless Power | 3.395 | 3.515 | 3.325 | +5 | +0,15% | 527,78K | 08:30:25 | ||
Wise Birds | 1.370 | 1.390 | 1.347 | +5 | +0,37% | 444,24K | 08:42:38 | ||
WISE iTech | 7.030 | 7.100 | 6.830 | +200 | +2,93% | 22,65K | 08:17:06 | ||
WiSoL | 8.870 | 8.960 | 8.780 | -40 | -0,45% | 82,69K | 08:19:59 | ||
Withtech | 10.750 | 11.110 | 10.400 | +160 | +1,51% | 130,87K | 08:40:00 | ||
Withus Pharma | 8.140 | 8.200 | 8.000 | -20 | -0,25% | 19,78K | 08:40:00 | ||
WIZ | 790 | 794 | 783 | +7 | +0,89% | 138,47K | 08:19:07 | ||
Wizit | 732 | 741 | 729 | +3 | +0,41% | 401,48K | 08:19:16 | ||
Won Tech Co | 8.600 | 8.940 | 8.560 | +220 | +2,63% | 6,07M | 08:48:55 | ||
Wonbiogen | 1.837 | 1.851 | 1.811 | +4 | +0,22% | 138,58K | 08:40:00 | ||
Wonik | 3.975 | 3.980 | 3.760 | +190 | +5,02% | 142,06K | 08:40:00 | ||
Wonik Cube | 1.820 | 1.836 | 1.777 | +40 | +2,25% | 190,07K | 08:47:23 | ||
Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 08:47:54 | ||
Wonik IPS | 33.850 | 34.150 | 33.550 | -50 | -0,15% | 211,71K | 08:49:37 | ||
Wonik Materials | 37.050 | 37.500 | 36.500 | +400 | +1,09% | 34,50K | 08:43:29 | ||
Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 08:40:00 | ||
Wonik QnC | 34.550 | 34.850 | 33.800 | +450 | +1,32% | 358,79K | 08:48:47 | ||
Wonil Special Steel | 8.150 | 8.200 | 8.080 | -10 | -0,12% | 11,66K | 08:19:19 | ||
Wonpoong | 4.350 | 4.380 | 4.290 | +35 | +0,81% | 42,43K | 08:15:04 | ||
Wonpung Mulsan | 610 | 612 | 603 | -2 | -0,33% | 25,75K | 08:12:04 | ||
WooDeumGeeFarm | 2.390,00 | 2.410,00 | 2.365,00 | -15,00 | -0,62% | 170,88K | 08:40:00 | ||
WooGene B&G | 1.169 | 1.177 | 1.164 | +6 | +0,52% | 66,75K | 08:17:03 | ||
WoojinNTec | 30.350,00 | 30.500,00 | 29.150,00 | +850,00 | +2,88% | 350,70K | 08:49:25 | ||
Woojung Bio | 1.635 | 1.642 | 1.630 | +1 | +0,06% | 48,41K | 08:19:12 | ||
Wooree E&L | 1.011 | 1.025 | 1.008 | -5 | -0,49% | 145,86K | 08:41:20 | ||
Wooree Lighting | 1.416 | 1.419 | 1.411 | +5 | +0,35% | 41,24K | 08:45:04 | ||
WooreeETI | 2.805 | 2.805 | 2.710 | +75 | +2,75% | 395,72K | 08:48:01 | ||
Woori Net | 7.130 | 7.140 | 6.960 | +150 | +2,15% | 58,97K | 08:40:00 | ||
Woori Tech | 1.903 | 1.942 | 1.720 | +108 | +6,02% | 127,88M | 08:49:56 | ||
Woori Tech Investment | 8.100 | 8.340 | 8.100 | +60 | +0,75% | 873,19K | 08:47:13 | ||
Woorim Machinery | 5.810 | 5.860 | 5.800 | -20 | -0,34% | 23,66K | 08:40:00 | ||
Wooriro | 1.473 | 1.495 | 1.451 | +22 | +1,52% | 113,13K | 08:19:58 | ||
Woorison F&G | 1.472 | 1.484 | 1.465 | -7 | -0,47% | 70,03K | 08:19:30 | ||
Woory Industrial | 14.790 | 15.200 | 14.650 | -170 | -1,14% | 89,41K | 08:46:25 | ||
Woory Industrial Holdings | 3.685 | 3.725 | 3.635 | +15 | +0,41% | 18,93K | 08:17:54 | ||
Woosu AMS | 2.995 | 3.000 | 2.905 | +65 | +2,22% | 57,30K | 08:45:03 | ||
Woowon Development | 2.940 | 2.950 | 2.895 | +50 | +1,73% | 38,44K | 08:08:10 | ||
Wooyang | 4.310 | 4.310 | 4.090 | +160 | +3,86% | 161,27K | 08:42:25 | ||
Worldex Industry & Trading | 23.700 | 24.200 | 23.350 | +150 | +0,64% | 196,54K | 08:43:41 | ||
Wot | 9.860,00 | 9.950,00 | 9.780,00 | -10,00 | -0,10% | 144,64K | 08:47:20 | ||
WScope Chungju Plant | 33.750,00 | 34.500,00 | 33.550,00 | -200,00 | -0,59% | 117,67K | 08:44:54 | ||
WSI | 1.951 | 1.993 | 1.910 | +33 | +1,72% | 176,14K | 08:18:19 | ||
Wysiwyg Studios | 2.515 | 2.515 | 2.325 | +150 | +6,34% | 1,21M | 08:49:36 | ||
Xavis | 2.340 | 2.380 | 2.260 | +70 | +3,08% | 445,96K | 08:45:01 | ||
XCure | 3.005 | 3.130 | 2.970 | -155 | -4,91% | 79,56K | 08:19:42 | ||
XIIlab | 11.600 | 11.730 | 11.400 | +220 | +1,93% | 26,40K | 08:17:50 | ||
XPerix | 4.670 | 4.750 | 4.550 | +70 | +1,52% | 172,27K | 08:40:00 | ||
Xplus | 1.525 | 1.550 | 1.398 | +148 | +10,75% | 3,46M | 08:49:56 | ||
Y Biologics | 8.920,00 | 8.920,00 | 8.600,00 | +90,00 | +1,02% | 126,78K | 08:40:00 | ||
Y Entec | 7.620 | 7.720 | 7.550 | -20 | -0,26% | 48,13K | 08:49:12 | ||
Y Optics | 738 | 745 | 642 | +83 | +12,67% | 1,96M | 08:41:34 | ||
Yangjisa | 10.260 | 10.260 | 10.110 | +90 | +0,88% | 9,15K | 08:19:30 | ||
YAS Co | 11.670 | 11.900 | 11.300 | +190 | +1,66% | 52,10K | 08:45:50 | ||
YBM Net | 4.140 | 4.145 | 4.100 | +40 | +0,98% | 52,37K | 08:42:20 | ||
YC Corp | 16.380 | 16.930 | 14.160 | +2.100 | +14,71% | 38,13M | 08:49:59 | ||
YCChem | 27.500,00 | 28.900,00 | 27.200,00 | -1.050,00 | -3,68% | 715,04K | 08:48:59 | ||
YeaRimDang Publishing | 1.917 | 1.922 | 1.883 | -5 | -0,26% | 16,74K | 08:12:59 | ||
Yellow Balloon Tour | 7.300 | 7.400 | 7.260 | -20 | -0,27% | 16,06K | 08:40:44 | ||
Yes24 | 4.610 | 4.625 | 4.570 | +5 | +0,11% | 5,73K | 08:19:57 | ||
Yest | 18.530 | 18.750 | 17.860 | +580 | +3,23% | 214,93K | 08:45:18 | ||
YeSUN Tech | 686 | 694 | 673 | +9 | +1,33% | 83,02K | 08:14:01 | ||
YG Entertainment | 41.350 | 41.450 | 40.500 | +800 | +1,97% | 89,89K | 08:49:06 | ||
YG-1 | 5.710 | 5.720 | 5.650 | +20 | +0,35% | 34,67K | 08:19:47 | ||
YLab | 11.640,00 | 11.970,00 | 11.530,00 | +340,00 | +3,01% | 214,03K | 08:43:08 | ||
YM | 2.810 | 2.830 | 2.780 | -20 | -0,71% | 9,96K | 08:18:50 | ||
YM Tech | 12.730 | 12.960 | 12.600 | -180 | -1,39% | 20,55K | 08:40:47 | ||
YMC | 5.030 | 5.070 | 4.975 | +20 | +0,40% | 77,32K | 08:19:42 | ||
YMT | 12.360 | 12.370 | 12.090 | +150 | +1,23% | 25,34K | 08:46:35 | ||
Yooshin Engineering | 27.800 | 27.950 | 27.500 | +100 | +0,36% | 8,20K | 08:19:49 | ||
Yoosung T&S | 2.130 | 2.135 | 2.110 | 0 | 0,00% | 15,80K | 07:41:01 | ||
Youil Energy Technology Co | 3.480 | 3.570 | 3.425 | -70 | -1,97% | 204,99K | 08:46:09 | ||
Young Poong Precision | 12.260 | 12.330 | 12.140 | +100 | +0,82% | 60,09K | 08:43:40 | ||
Younghwa Tech | 8.620 | 8.630 | 8.510 | +60 | +0,70% | 10,29K | 08:19:43 | ||
Younglimwon Softlab | 8.680 | 8.860 | 8.680 | -60 | -0,69% | 11,81K | 08:30:25 | ||
Youngwoo DSP | 935 | 1.006 | 864 | +70 | +8,09% | 3,61M | 08:49:51 | ||
YTN | 3.945 | 3.990 | 3.885 | +15 | +0,38% | 49,59K | 08:41:04 | ||
Yuanta 10 | 2.125,00 | 2.145,00 | 2.125,00 | -20,00 | -0,93% | 1,63K | 08:30:30 | ||
Yuanta 11 | 2.105,00 | 2.105,00 | 2.090,00 | +15,00 | +0,72% | 7,48K | 08:30:30 | ||
Yuanta 12 | 2.470,00 | 2.475,00 | 2.430,00 | -5,00 | -0,20% | 5,93K | 08:30:30 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.055,00 | 2.050,00 | 0,00 | 0,00% | 1,81K | 08:30:30 | ||
Yuanta 14 | 2.150,00 | 2.155,00 | 2.130,00 | 0,00 | 0,00% | 1,43K | 08:30:30 | ||
Yuanta 15 | 2.030,00 | 2.045,00 | 2.030,00 | -10,00 | -0,49% | 9,74K | 08:30:30 | ||
Yuanta 16 | 2.030,00 | 2.030,00 | 2.020,00 | 0,00 | 0,00% | 21,07K | 08:42:37 | ||
Yuanta 9 | 2.160,00 | 2.175,00 | 2.155,00 | -15,00 | -0,69% | 4,54K | 08:30:30 | ||
Yuilrobotics | 25.350,00 | 25.450,00 | 24.550,00 | +700,00 | +2,84% | 32,47K | 08:45:35 | ||
Yujin Robot | 8.290 | 8.340 | 8.230 | 0 | 0,00% | 73,75K | 08:46:34 | ||
Yujin Technology | 10.440,00 | 10.680,00 | 10.430,00 | +30,00 | +0,29% | 32,02K | 08:30:30 | ||
YulChon | 1.730,00 | 1.745,00 | 1.700,00 | +17,00 | +0,99% | 49,64K | 08:30:30 | ||
Yulho | 2.285 | 2.320 | 2.255 | -25 | -1,08% | 188,80K | 08:48:50 | ||
Yunsung F C | 71.000,00 | 72.500,00 | 70.000,00 | +1.700,00 | +2,45% | 31,07K | 08:49:33 | ||
Yura Tech | 7.850 | 8.020 | 7.680 | +130 | +1,68% | 98,45K | 08:44:56 | ||
YW | 3.830 | 3.855 | 3.815 | -20 | -0,52% | 14,26K | 08:19:22 | ||
Zaigle Co | 7.210 | 7.280 | 7.050 | +150 | +2,12% | 27,57K | 08:40:00 | ||
Zaram Tech | 90.200,00 | 92.800,00 | 88.300,00 | -600,00 | -0,66% | 149,28K | 08:48:55 | ||
Zero to Seven | 5.930 | 6.050 | 5.850 | +60 | +1,02% | 319,23K | 08:49:39 | ||
Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 08:42:29 | ||
Zinitix | 1.649 | 1.664 | 1.618 | +17 | +1,04% | 134,29K | 08:19:59 | ||
ZumInternet | 2.860 | 2.905 | 2.795 | +40 | +1,42% | 115,11K | 08:49:36 | ||
Zungwon EN-Sys | 1.238 | 1.251 | 1.238 | -8 | -0,64% | 13,18K | 08:14:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores