Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.140 | 5.210 | 4.950 | +120 | +2,39% | 1,11M | 03/05 | ||
Anterogen | 14.450 | 14.950 | 14.370 | -420 | -2,82% | 19,81K | 03/05 | ||
Aprogen | 636 | 643 | 630 | +3 | +0,47% | 122,51K | 03/05 | ||
Auto | 5.040 | 5.050 | 4.875 | +85 | +1,72% | 30,46K | 03/05 | ||
Barunson | 1.495 | 1.495 | 1.473 | +5 | +0,34% | 39,57K | 03/05 | ||
BL PharmTech | 500 | 511 | 485 | 0 | 0,00% | 202,82K | 03/05 | ||
BlueMTec | 13.250,00 | 13.490,00 | 13.150,00 | -240,00 | -1,78% | 75,37K | 03/05 | ||
Boratr | 11.020 | 11.140 | 10.910 | -80 | -0,72% | 73,67K | 03/05 | ||
Boryung Medience | 3.270 | 3.400 | 3.250 | -105 | -3,11% | 24,74K | 03/05 | ||
By On | 877 | 910 | 877 | -29 | -3,20% | 126,60K | 03/05 | ||
CammSys | 1.400 | 1.412 | 1.393 | -8 | -0,57% | 319,20K | 03/05 | ||
Cas | 1.469 | 1.485 | 1.461 | -5 | -0,34% | 50,13K | 03/05 | ||
Castelbajac | 4.000 | 4.025 | 3.950 | +50 | +1,27% | 2,83K | 03/05 | ||
ChungdamGlobal | 7.720,00 | 8.040,00 | 7.690,00 | -210,00 | -2,65% | 106,72K | 03/05 | ||
CJ Freshway | 22.750 | 22.900 | 22.650 | -100 | -0,44% | 11,62K | 03/05 | ||
Cowell Fashion | 3.150 | 3.515 | 3.150 | -35 | -1,10% | 3,76M | 03/05 | ||
CT Property | 405 | 411 | 402 | -1 | -0,25% | 146,75K | 03/05 | ||
Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
CuroHoldings | 335 | 340 | 332 | +3 | +0,90% | 200,99K | 03/05 | ||
Dae Dong Steel | 3.735 | 3.740 | 3.700 | +20 | +0,54% | 45,35K | 03/05 | ||
Daemyung SonoSeason | 509 | 509 | 505 | +3 | +0,59% | 126,45K | 03/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.300 | 10.390 | 10.240 | +50 | +0,49% | 16,65K | 03/05 | ||
Daihan Scientific | 5.890 | 5.930 | 5.850 | 0 | 0,00% | 6,44K | 03/05 | ||
Daou Data | 12.470 | 12.480 | 12.350 | +120 | +0,97% | 41,65K | 03/05 | ||
DeepMind Platform | 2.985 | 3.045 | 2.365 | +515 | +20,85% | 2,31M | 03/05 | ||
Deutsch Motors | 5.290 | 5.290 | 5.180 | +90 | +1,73% | 58,76K | 03/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DYD Daeyang | 779 | 783 | 762 | +5 | +0,65% | 359,21K | 03/05 | ||
Eagle Veterinary Tech | 5.250 | 5.300 | 5.240 | -40 | -0,76% | 37,46K | 03/05 | ||
ES Cube | 2.315 | 2.315 | 2.280 | +10 | +0,43% | 9,30K | 03/05 | ||
Foodnamoo | 5.600 | 5.660 | 5.500 | +20 | +0,36% | 14,37K | 03/05 | ||
Gamsung | 3.360 | 3.450 | 3.170 | +185 | +5,83% | 2,32M | 03/05 | ||
GemVaxLink | 2.930 | 3.010 | 2.865 | +70 | +2,45% | 729,28K | 03/05 | ||
GeneBioTech | 3.935 | 3.950 | 3.915 | -10 | -0,25% | 11,70K | 03/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.232 | 1.257 | 1.221 | -28 | -2,22% | 136,03K | 03/05 | ||
Globon | 832 | 840 | 810 | +10 | +1,22% | 21,16K | 03/05 | ||
Golfzon Yuwon Holdings | 3.830 | 3.870 | 3.810 | -10 | -0,26% | 49,83K | 03/05 | ||
Gradiant | 16.580 | 16.810 | 16.300 | +390 | +2,41% | 82,72K | 03/05 | ||
GW Vitek | 570 | 570 | 532 | +14 | +2,52% | 415,93K | 03/05 | ||
Hankook Furniture | 4.195 | 4.290 | 4.165 | +25 | +0,60% | 44,04K | 03/05 | ||
HeunguOil | 13.690 | 14.440 | 12.900 | +1.000 | +7,88% | 8,30M | 03/05 | ||
HLB Therapeutics | 10.280 | 10.690 | 10.250 | -320 | -3,02% | 1,53M | 03/05 | ||
Home Center Hlds | 1.135 | 1.146 | 1.127 | -5 | -0,44% | 135,10K | 03/05 | ||
Homecast | 2.965 | 3.040 | 2.940 | -30 | -1,00% | 110,85K | 03/05 | ||
Hyper Corporation | 1.480 | 1.511 | 1.450 | +1 | +0,07% | 498,92K | 03/05 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.075 | 2.115 | 2.020 | +55 | +2,72% | 47,04K | 03/05 | ||
IToxi | 1.501 | 1.534 | 1.483 | -17 | -1,12% | 84,29K | 03/05 | ||
JCHyunSystem | 4.180 | 4.250 | 4.155 | -30 | -0,71% | 62,97K | 03/05 | ||
Joong Ang Enervis | 21.550 | 22.800 | 21.000 | +850 | +4,11% | 442,70K | 03/05 | ||
K Auction | 4.305 | 4.400 | 4.270 | -30 | -0,69% | 37,73K | 03/05 | ||
KBio Company | 283 | 290 | 280 | -1 | -0,35% | 513,05K | 03/05 | ||
Korea Information Engineering | 3.045 | 3.085 | 3.000 | +10 | +0,33% | 48,22K | 03/05 | ||
KPM Tech | 390 | 396 | 388 | 0 | 0,00% | 88,60K | 03/05 | ||
KT Hitel | 5.090 | 5.150 | 5.050 | 0 | 0,00% | 14,91K | 03/05 | ||
Leadcorp | 5.270 | 5.360 | 5.260 | -30 | -0,57% | 33,76K | 03/05 | ||
Makus | 12.500 | 12.640 | 12.300 | +140 | +1,13% | 97,58K | 03/05 | ||
Mirai Semiconductors | 18.590,00 | 18.880,00 | 18.540,00 | +70,00 | +0,38% | 32,08K | 03/05 | ||
Nara Cellar | 4.985,00 | 5.500,00 | 4.715,00 | +235,00 | +4,95% | 2,01M | 03/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.725 | 2.840 | 2.700 | -75 | -2,68% | 79,12K | 03/05 | ||
PC Direct | 3.770 | 3.845 | 3.750 | -25 | -0,66% | 123,94K | 03/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.035 | 4.110 | 4.020 | -50 | -1,22% | 42,87K | 03/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.230 | 5.240 | 5.190 | +40 | +0,77% | 19,03K | 03/05 | ||
SAMT | 3.680 | 3.760 | 3.620 | +30 | +0,82% | 327,39K | 03/05 | ||
SDN | 1.717 | 1.836 | 1.705 | -19 | -1,09% | 8,75M | 03/05 | ||
Seoul Auction | 9.000 | 9.050 | 8.930 | +50 | +0,56% | 36,66K | 03/05 | ||
Seouleaguer | 569 | 569 | 562 | +2 | +0,35% | 15,19K | 03/05 | ||
Seoulin Bioscience | 8.770 | 8.850 | 8.690 | +10 | +0,11% | 19,68K | 03/05 | ||
Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 03/05 | ||
Silla SG | 8.310 | 8.390 | 8.160 | +60 | +0,73% | 11,26K | 03/05 | ||
Sonokong | 2.825 | 2.940 | 2.765 | +25 | +0,89% | 195,48K | 03/05 | ||
Studio Samick | 12.820,00 | 12.830,00 | 12.590,00 | +100,00 | +0,79% | 27,44K | 03/05 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
Surplus Global | 3.735 | 3.795 | 3.700 | +15 | +0,40% | 51,00K | 03/05 | ||
The Tech | 438 | 446 | 428 | -4 | -0,90% | 182,21K | 03/05 | ||
Toebox Korea | 3.420 | 3.540 | 3.420 | -60 | -1,72% | 23,31K | 03/05 | ||
Unitron Tech | 5.780 | 5.890 | 5.750 | -20 | -0,34% | 126,54K | 03/05 | ||
VenueG | 2.050 | 2.080 | 2.040 | -10 | -0,49% | 14,63K | 03/05 | ||
WestRise | 2.700 | 2.885 | 2.625 | -35 | -1,28% | 58,45K | 03/05 | ||
Wing’s Foot | 1.575 | 1.591 | 1.575 | -15 | -0,94% | 18,73K | 03/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 762 | 769 | 761 | +2 | +0,26% | 135,63K | 03/05 | ||
Wonik | 3.810 | 3.830 | 3.765 | +10 | +0,26% | 31,39K | 03/05 | ||
Wonik Cube | 1.761 | 1.778 | 1.748 | +2 | +0,11% | 113,41K | 03/05 | ||
Wooree Lighting | 1.356 | 1.369 | 1.331 | 0 | 0,00% | 89,58K | 03/05 | ||
Wooriro | 1.462 | 1.493 | 1.455 | +8 | +0,55% | 243,39K | 03/05 | ||
WSI | 1.919 | 1.925 | 1.872 | +19 | +1,00% | 85,95K | 03/05 | ||
Y Optics | 555 | 569 | 546 | +5 | +0,91% | 172,21K | 03/05 | ||
YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 22,20K | 03/05 | ||
Zero to Seven | 6.030 | 6.180 | 5.900 | +60 | +1,01% | 879,69K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores